Global Lithium Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.950	0.970	0.945	0.950	0.950	284,470
2026-10-16	0.960	0.963	0.950	0.950	0.950	452,311
2026-10-15	0.995	1.000	0.950	0.965	0.965	2,303,047
2026-10-14	0.990	0.995	0.980	0.980	0.980	640,954
2026-10-13	1.000	1.005	0.980	0.995	0.995	1,728,096
2026-10-12	1.000	1.000	0.985	1.000	1.000	1,640,011
2026-10-09	1.010	1.015	0.990	1.000	1.000	2,466,459
2026-10-08	1.015	1.015	1.005	1.010	1.010	1,740,284
2026-10-07	1.010	1.030	1.000	1.010	1.010	2,815,465
2026-10-06	1.000	1.010	1.000	1.010	1.010	2,867,639
2026-10-05	0.995	1.005	0.995	0.995	0.995	1,728,589
2026-10-02	0.980	1.005	0.978	0.990	0.990	2,993,278
2026-10-01	0.998	1.010	0.970	0.970	0.970	2,069,907
2026-09-30	0.970	0.995	0.965	0.995	0.995	1,057,109
2026-09-29	0.990	0.990	0.950	0.960	0.960	1,489,241
2026-09-28	1.010	1.010	0.955	0.980	0.980	3,626,638
2026-09-25	1.020	1.023	1.000	1.005	1.005	2,122,792
2026-09-24	1.030	1.035	1.010	1.020	1.020	3,700,820
2026-09-23	1.010	1.035	1.010	1.025	1.025	4,095,081
2026-09-22	1.050	1.080	0.975	0.995	0.995	9,608,157
2026-09-21	0.665	0.665	0.665	0.665	0.665	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.