Global Lithium Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.415	0.450	0.415	0.445	0.445	964,080
2021-10-25	0.420	0.440	0.405	0.410	0.410	998,544
2021-10-22	0.420	0.420	0.410	0.420	0.420	489,946
2021-10-21	0.410	0.415	0.400	0.415	0.415	346,942
2021-10-20	0.415	0.415	0.400	0.405	0.405	192,295
2021-10-19	0.400	0.415	0.390	0.410	0.410	426,291
2021-10-18	0.390	0.420	0.390	0.400	0.400	1,126,691
2021-10-15	0.400	0.400	0.380	0.390	0.390	377,638
2021-10-14	0.395	0.395	0.375	0.380	0.380	351,697

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.