Global Lithium Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.575	0.615	0.575	0.595	0.595	554,938
2026-04-29	0.585	0.595	0.565	0.570	0.570	136,108
2026-04-28	0.575	0.590	0.565	0.575	0.575	174,507
2026-04-27	0.590	0.590	0.560	0.570	0.570	209,947
2026-04-24	0.600	0.600	0.550	0.590	0.590	199,885
2026-04-23	0.570	0.585	0.550	0.570	0.570	346,106
2026-04-22	0.625	0.625	0.560	0.570	0.570	952,215
2026-04-21	0.600	0.600	0.600	0.600	0.600	0
2026-04-20	0.600	0.610	0.580	0.600	0.600	280,462
2026-04-17	0.575	0.600	0.570	0.590	0.590	872,219
2026-04-16	0.540	0.565	0.540	0.560	0.560	718,235
2026-04-15	0.540	0.550	0.525	0.540	0.540	227,457
2026-04-14	0.530	0.560	0.530	0.530	0.530	670,468
2026-04-13	0.530	0.530	0.515	0.530	0.530	117,578
2026-04-10	0.530	0.535	0.520	0.525	0.525	80,982
2026-04-09	0.500	0.530	0.490	0.530	0.530	433,869
2026-04-08	0.490	0.510	0.490	0.500	0.500	445,819
2026-04-07	0.490	0.490	0.470	0.475	0.475	110,334
2026-04-02	0.500	0.500	0.470	0.490	0.490	154,834
2026-04-01	0.465	0.500	0.465	0.500	0.500	75,930
2026-03-31	0.460	0.480	0.460	0.465	0.465	56,169
2026-03-30	0.460	0.490	0.455	0.475	0.475	283,613
2026-03-27	0.480	0.485	0.465	0.475	0.475	74,775
2026-03-26	0.490	0.490	0.475	0.475	0.475	82,720
2026-03-25	0.500	0.500	0.480	0.480	0.480	149,672
2026-03-24	0.500	0.500	0.490	0.500	0.500	44,846
2026-03-23	0.520	0.520	0.490	0.495	0.495	485,841
2026-03-20	0.540	0.540	0.505	0.520	0.520	267,625
2026-03-19	0.520	0.550	0.515	0.540	0.540	416,083
2026-03-18	0.520	0.535	0.515	0.525	0.525	188,158
2026-03-17	0.500	0.520	0.500	0.520	0.520	89,293
2026-03-16	0.500	0.520	0.500	0.515	0.515	162,539
2026-03-13	0.510	0.510	0.485	0.495	0.495	47,828
2026-03-12	0.505	0.505	0.495	0.500	0.500	244,430
2026-03-11	0.465	0.510	0.465	0.495	0.495	205,359
2026-03-10	0.475	0.485	0.475	0.480	0.480	66,775
2026-03-09	0.470	0.495	0.440	0.495	0.495	376,274
2026-03-06	0.490	0.490	0.470	0.475	0.475	147,521
2026-03-05	0.485	0.500	0.485	0.490	0.490	61,435
2026-03-04	0.485	0.500	0.470	0.485	0.485	706,406
2026-03-03	0.510	0.520	0.505	0.510	0.510	78,758
2026-03-02	0.520	0.520	0.490	0.510	0.510	550,536
2026-02-27	0.520	0.540	0.505	0.525	0.525	247,586
2026-02-26	0.530	0.530	0.505	0.515	0.515	181,493
2026-02-25	0.520	0.540	0.505	0.530	0.530	608,302
2026-02-24	0.490	0.520	0.485	0.520	0.520	308,078
2026-02-23	0.500	0.500	0.480	0.490	0.490	91,884
2026-02-20	0.490	0.495	0.485	0.490	0.490	83,838
2026-02-19	0.495	0.500	0.480	0.480	0.480	127,726
2026-02-18	0.485	0.495	0.480	0.495	0.495	167,679
2026-02-17	0.495	0.500	0.480	0.485	0.485	72,313
2026-02-16	0.500	0.500	0.480	0.500	0.500	180,243
2026-02-13	0.530	0.530	0.495	0.500	0.500	165,378
2026-02-12	0.520	0.540	0.510	0.525	0.525	155,758
2026-02-11	0.505	0.535	0.505	0.520	0.520	141,731
2026-02-10	0.515	0.530	0.510	0.515	0.515	138,583
2026-02-09	0.500	0.525	0.500	0.515	0.515	324,074
2026-02-06	0.505	0.535	0.485	0.510	0.510	496,485
2026-02-05	0.510	0.510	0.485	0.505	0.505	559,378
2026-02-04	0.500	0.520	0.500	0.510	0.510	515,093

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.