Global Lithium Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.500	0.505	0.485	0.500	0.500	482,789
2026-02-02	0.475	0.500	0.460	0.480	0.480	351,827
2026-01-30	0.535	0.535	0.500	0.500	0.500	1,353,836
2026-01-29	0.540	0.550	0.535	0.535	0.535	411,388
2026-01-28	0.580	0.580	0.540	0.540	0.540	425,818
2026-01-27	0.585	0.585	0.550	0.560	0.560	591,030
2026-01-23	0.575	0.585	0.570	0.585	0.585	139,233
2026-01-22	0.585	0.585	0.555	0.560	0.560	292,500
2026-01-21	0.550	0.585	0.550	0.585	0.585	617,322
2026-01-20	0.565	0.565	0.530	0.560	0.560	1,687,792
2026-01-19	0.590	0.590	0.570	0.580	0.580	449,989
2026-01-16	0.610	0.625	0.580	0.600	0.600	667,846
2026-01-15	0.600	0.630	0.595	0.620	0.620	457,614
2026-01-14	0.615	0.620	0.590	0.605	0.605	779,640
2026-01-13	0.610	0.630	0.570	0.615	0.615	642,378
2026-01-12	0.610	0.635	0.595	0.605	0.605	489,777
2026-01-09	0.650	0.650	0.605	0.615	0.615	584,627
2026-01-08	0.645	0.693	0.645	0.660	0.660	1,216,563
2026-01-07	0.625	0.655	0.620	0.640	0.640	356,730
2026-01-06	0.625	0.655	0.620	0.645	0.645	383,452
2026-01-05	0.610	0.625	0.600	0.625	0.625	328,370
2026-01-02	0.630	0.630	0.590	0.610	0.610	395,668
2025-12-31	0.630	0.635	0.615	0.620	0.620	183,011
2025-12-30	0.640	0.650	0.625	0.640	0.640	192,306
2025-12-29	0.590	0.695	0.580	0.650	0.650	2,005,359
2025-12-24	0.610	0.615	0.580	0.600	0.600	317,011
2025-12-23	0.595	0.605	0.565	0.605	0.605	502,226
2025-12-22	0.570	0.600	0.570	0.590	0.590	324,730
2025-12-19	0.530	0.570	0.525	0.570	0.570	400,641
2025-12-18	0.560	0.560	0.520	0.530	0.530	155,619
2025-12-17	0.530	0.580	0.520	0.560	0.560	1,054,614
2025-12-16	0.535	0.560	0.520	0.535	0.535	267,244
2025-12-15	0.560	0.560	0.510	0.545	0.545	541,243
2025-12-12	0.540	0.560	0.535	0.560	0.560	240,690
2025-12-11	0.555	0.580	0.530	0.535	0.535	582,211
2025-12-10	0.560	0.575	0.550	0.555	0.555	391,490
2025-12-09	0.585	0.615	0.558	0.560	0.560	1,262,383
2025-12-08	0.600	0.600	0.585	0.585	0.585	313,016
2025-12-05	0.615	0.640	0.595	0.600	0.600	366,169
2025-12-04	0.630	0.630	0.570	0.615	0.615	1,947,153
2025-12-03	0.640	0.660	0.605	0.625	0.625	978,236
2025-12-02	0.600	0.640	0.585	0.625	0.625	567,342
2025-12-01	0.610	0.650	0.600	0.600	0.600	937,242
2025-11-28	0.610	0.650	0.610	0.610	0.610	1,309,298
2025-11-27	0.630	0.635	0.600	0.610	0.610	712,574
2025-11-26	0.590	0.640	0.570	0.610	0.610	1,153,851
2025-11-25	0.560	0.580	0.550	0.580	0.580	494,822
2025-11-24	0.575	0.580	0.545	0.560	0.560	825,504
2025-11-21	0.620	0.625	0.545	0.565	0.565	2,195,033
2025-11-20	0.620	0.690	0.610	0.660	0.660	1,482,418
2025-11-19	0.560	0.615	0.530	0.615	0.615	1,056,708
2025-11-18	0.615	0.625	0.560	0.560	0.560	2,074,795
2025-11-17	0.570	0.615	0.565	0.605	0.605	1,229,728
2025-11-14	0.595	0.640	0.575	0.580	0.580	966,799
2025-11-13	0.535	0.620	0.535	0.600	0.600	1,361,606
2025-11-12	0.540	0.555	0.520	0.520	0.520	800,197
2025-11-11	0.535	0.600	0.523	0.540	0.540	1,377,981
2025-11-10	0.485	0.535	0.485	0.530	0.530	886,273
2025-11-07	0.480	0.500	0.465	0.470	0.470	302,659
2025-11-06	0.470	0.480	0.455	0.480	0.480	247,335

← NewerPage 4 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.