Global Lithium Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.500	0.500	0.450	0.480	0.480	1,059,562
2025-11-04	0.500	0.505	0.490	0.500	0.500	486,212
2025-11-03	0.520	0.545	0.495	0.495	0.495	885,630
2025-10-31	0.530	0.530	0.510	0.515	0.515	70,503
2025-10-30	0.520	0.530	0.505	0.530	0.530	292,531
2025-10-29	0.500	0.525	0.500	0.510	0.510	193,262
2025-10-28	0.535	0.535	0.500	0.500	0.500	663,730
2025-10-27	0.510	0.535	0.500	0.530	0.530	1,002,058
2025-10-24	0.475	0.520	0.475	0.510	0.510	849,216
2025-10-23	0.470	0.480	0.465	0.470	0.470	218,054
2025-10-22	0.485	0.490	0.465	0.485	0.485	515,600
2025-10-21	0.485	0.500	0.465	0.485	0.485	805,737
2025-10-20	0.510	0.515	0.465	0.470	0.470	1,450,808

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.