Galilee Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.006	0.006	0.006	0.006	0.006	0
2026-07-28	0.006	0.006	0.006	0.006	0.006	0
2026-07-27	0.006	0.006	0.006	0.006	0.006	0
2026-07-24	0.007	0.007	0.006	0.006	0.006	934,552
2026-07-23	0.007	0.007	0.006	0.006	0.006	2,712,720
2026-07-22	0.006	0.006	0.006	0.006	0.006	490
2026-07-21	0.007	0.007	0.007	0.007	0.007	16,700,000
2026-07-20	0.006	0.007	0.006	0.007	0.007	1,379,213
2026-07-17	0.007	0.007	0.006	0.006	0.006	792,333
2026-07-16	0.006	0.007	0.006	0.007	0.007	1,049,196
2026-07-15	0.006	0.007	0.006	0.007	0.007	1,147,344
2026-07-14	0.006	0.006	0.005	0.005	0.005	13,705,114
2026-07-13	0.006	0.007	0.006	0.007	0.007	1,172,857
2026-07-10	0.006	0.007	0.006	0.007	0.007	822,797
2026-07-09	0.006	0.006	0.006	0.006	0.006	1,209,997
2026-07-08	0.006	0.006	0.006	0.006	0.006	2,028
2026-07-07	0.006	0.006	0.006	0.006	0.006	1,293,659
2026-07-06	0.006	0.007	0.006	0.006	0.006	1,080,870
2026-07-03	0.007	0.007	0.007	0.007	0.007	12,375,001
2026-07-02	0.007	0.007	0.006	0.007	0.007	5,398,810
2026-07-01	0.007	0.007	0.007	0.007	0.007	100,000
2026-06-30	0.006	0.006	0.006	0.006	0.006	7,652,865
2026-06-29	0.006	0.007	0.006	0.007	0.007	360,667
2026-06-26	0.006	0.006	0.006	0.006	0.006	23,231
2026-06-25	0.007	0.007	0.006	0.006	0.006	1,271,851
2026-06-24	0.006	0.007	0.006	0.007	0.007	2,705,961
2026-06-23	0.006	0.006	0.005	0.006	0.006	8,728,432
2026-06-22	0.006	0.006	0.005	0.006	0.006	878,789
2026-06-19	0.006	0.006	0.005	0.005	0.005	7,602,185
2026-06-18	0.006	0.007	0.005	0.006	0.006	17,309,587
2026-06-17	0.007	0.007	0.007	0.007	0.007	977,357
2026-06-16	0.007	0.007	0.007	0.007	0.007	189,414
2026-06-15	0.006	0.007	0.006	0.006	0.006	644,505
2026-06-12	0.007	0.007	0.006	0.006	0.006	345,675
2026-06-11	0.006	0.007	0.006	0.007	0.007	19,858,162
2026-06-10	0.007	0.007	0.006	0.006	0.006	3,136,195
2026-06-09	0.007	0.007	0.007	0.007	0.007	147,985
2026-06-05	0.007	0.007	0.007	0.007	0.007	1,655,800
2026-06-04	0.006	0.006	0.006	0.006	0.006	2,142,857
2026-06-03	0.007	0.007	0.006	0.007	0.007	1,270,250
2026-06-02	0.007	0.007	0.007	0.007	0.007	425,000
2026-06-01	0.007	0.007	0.006	0.007	0.007	2,547,924
2026-05-29	0.006	0.007	0.006	0.006	0.006	2,191,648
2026-05-28	0.007	0.007	0.007	0.007	0.007	327,379
2026-05-27	0.006	0.006	0.006	0.006	0.006	0
2026-05-26	0.007	0.007	0.006	0.006	0.006	1,414,594
2026-05-25	0.007	0.007	0.006	0.006	0.006	793,428
2026-05-22	0.007	0.007	0.006	0.007	0.007	2,335,467
2026-05-21	0.007	0.007	0.007	0.007	0.007	142,857
2026-05-20	0.007	0.007	0.007	0.007	0.007	75,639
2026-05-19	0.007	0.007	0.007	0.007	0.007	515,000
2026-05-18	0.007	0.007	0.006	0.007	0.007	1,390,000
2026-05-15	0.007	0.007	0.007	0.007	0.007	1,720,576
2026-05-14	0.007	0.007	0.006	0.007	0.007	334,285
2026-05-13	0.007	0.007	0.007	0.007	0.007	1,056,123
2026-05-12	0.007	0.007	0.006	0.006	0.006	12,606,016
2026-05-11	0.006	0.007	0.006	0.007	0.007	5,293,281
2026-05-08	0.006	0.006	0.006	0.006	0.006	11,000
2026-05-07	0.006	0.006	0.006	0.006	0.006	69,000
2026-05-06	0.006	0.006	0.006	0.006	0.006	396,720

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.