Galilee Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.003	0.003	0.003	0.003	0.003	529,731
2026-10-21	0.003	0.003	0.003	0.003	0.003	8,715,001
2026-10-20	0.003	0.003	0.003	0.003	0.003	342,000
2026-10-19	0.004	0.004	0.003	0.003	0.003	7,308,763
2026-10-16	0.003	0.003	0.003	0.003	0.003	26,027,913
2026-10-15	0.003	0.004	0.003	0.003	0.003	12,431,345
2026-10-14	0.004	0.004	0.003	0.004	0.004	4,801,291
2026-10-13	0.004	0.004	0.004	0.004	0.004	9,161,560
2026-10-12	0.004	0.004	0.004	0.004	0.004	8,441,949
2026-10-09	0.005	0.005	0.005	0.005	0.005	240,000
2026-10-08	0.005	0.005	0.004	0.004	0.004	420,100
2026-10-07	0.004	0.005	0.004	0.005	0.005	1,649,422
2026-10-06	0.005	0.005	0.004	0.004	0.004	30,364,282
2026-10-05	0.005	0.005	0.005	0.005	0.005	12,500
2026-10-02	0.005	0.005	0.005	0.005	0.005	0
2026-10-01	0.005	0.005	0.005	0.005	0.005	80,000
2026-09-30	0.004	0.004	0.004	0.004	0.004	57,236
2026-09-29	0.004	0.005	0.004	0.005	0.005	184,560
2026-09-28	0.005	0.005	0.004	0.005	0.005	3,858,260
2026-09-25	0.004	0.004	0.004	0.004	0.004	2,593,172
2026-09-24	0.004	0.004	0.004	0.004	0.004	2,884,979
2026-09-23	0.004	0.004	0.004	0.004	0.004	3,206,025
2026-09-22	0.004	0.004	0.004	0.004	0.004	483
2026-09-21	0.005	0.005	0.005	0.005	0.005	671,298

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.