Galilee Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.003	0.003	0.003	0.003	0.003	529,731
2026-10-21	0.003	0.003	0.003	0.003	0.003	8,715,001
2026-10-20	0.003	0.003	0.003	0.003	0.003	342,000
2026-10-19	0.004	0.004	0.003	0.003	0.003	7,308,763
2026-10-16	0.003	0.003	0.003	0.003	0.003	26,027,913
2026-10-15	0.003	0.004	0.003	0.003	0.003	12,431,345
2026-10-14	0.004	0.004	0.003	0.004	0.004	4,801,291
2026-10-13	0.004	0.004	0.004	0.004	0.004	9,161,560
2026-10-12	0.004	0.004	0.004	0.004	0.004	8,441,949
2026-10-09	0.005	0.005	0.005	0.005	0.005	240,000
2026-10-08	0.005	0.005	0.004	0.004	0.004	420,100
2026-10-07	0.004	0.005	0.004	0.005	0.005	1,649,422
2026-10-06	0.005	0.005	0.004	0.004	0.004	30,364,282
2026-10-05	0.005	0.005	0.005	0.005	0.005	12,500
2026-10-02	0.005	0.005	0.005	0.005	0.005	0
2026-10-01	0.005	0.005	0.005	0.005	0.005	80,000
2026-09-30	0.004	0.004	0.004	0.004	0.004	57,236
2026-09-29	0.004	0.005	0.004	0.005	0.005	184,560
2026-09-28	0.005	0.005	0.004	0.005	0.005	3,858,260
2026-09-25	0.004	0.004	0.004	0.004	0.004	2,593,172
2026-09-24	0.004	0.004	0.004	0.004	0.004	2,884,979
2026-09-23	0.004	0.004	0.004	0.004	0.004	3,206,025
2026-09-22	0.004	0.004	0.004	0.004	0.004	483
2026-09-21	0.005	0.005	0.005	0.005	0.005	671,298
2026-09-18	0.003	0.004	0.003	0.004	0.004	2,148,969
2026-09-17	0.005	0.005	0.005	0.005	0.005	0
2026-09-16	0.005	0.005	0.005	0.005	0.005	0
2026-09-15	0.004	0.005	0.004	0.005	0.005	4,093,192
2026-09-14	0.004	0.004	0.004	0.004	0.004	102,282
2026-09-11	0.004	0.004	0.004	0.004	0.004	0
2026-09-10	0.004	0.004	0.004	0.004	0.004	250,033
2026-09-09	0.004	0.004	0.004	0.004	0.004	3,019,611
2026-09-08	0.004	0.004	0.004	0.004	0.004	0
2026-09-07	0.004	0.004	0.004	0.004	0.004	170,921
2026-09-04	0.004	0.004	0.004	0.004	0.004	0
2026-09-03	0.004	0.004	0.004	0.004	0.004	760,233
2026-09-02	0.004	0.004	0.004	0.004	0.004	3,327,822
2026-09-01	0.004	0.004	0.004	0.004	0.004	12,731,818
2026-08-31	0.004	0.004	0.004	0.004	0.004	1,175,000
2026-08-28	0.004	0.004	0.004	0.004	0.004	733
2026-08-27	0.004	0.004	0.004	0.004	0.004	4,254,135
2026-08-26	0.005	0.005	0.004	0.004	0.004	1,660,000
2026-08-25	0.004	0.005	0.004	0.004	0.004	1,722,314
2026-08-24	0.004	0.004	0.004	0.004	0.004	488,441
2026-08-21	0.005	0.005	0.005	0.005	0.005	605,208
2026-08-20	0.004	0.005	0.004	0.005	0.005	760,000
2026-08-19	0.005	0.005	0.005	0.005	0.005	1,199,999
2026-08-18	0.004	0.005	0.004	0.004	0.004	2,395,000
2026-08-17	0.005	0.005	0.005	0.005	0.005	5,755,094
2026-08-14	0.004	0.005	0.004	0.005	0.005	4,122,691
2026-08-13	0.006	0.006	0.006	0.006	0.006	0
2026-08-12	0.006	0.006	0.006	0.006	0.006	0
2026-08-11	0.006	0.006	0.006	0.006	0.006	0
2026-08-10	0.006	0.006	0.006	0.006	0.006	0
2026-08-07	0.006	0.006	0.006	0.006	0.006	0
2026-08-06	0.006	0.006	0.006	0.006	0.006	0
2026-08-05	0.006	0.006	0.006	0.006	0.006	0
2026-08-04	0.006	0.006	0.006	0.006	0.006	0
2026-08-03	0.006	0.006	0.006	0.006	0.006	0
2026-07-31	0.006	0.006	0.006	0.006	0.006	0

Page 1 of 2 · 67 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.