Galilee Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.006	0.006	0.006	0.006	0.006	396,720
2026-05-05	0.007	0.007	0.006	0.006	0.006	2,003,943
2026-05-04	0.007	0.007	0.007	0.007	0.007	0
2026-05-01	0.007	0.007	0.006	0.007	0.007	283,121
2026-04-30	0.007	0.007	0.007	0.007	0.007	42,002
2026-04-29	0.007	0.007	0.006	0.006	0.006	7,305,005
2026-04-28	0.007	0.007	0.006	0.007	0.007	1,112,900
2026-04-27	0.007	0.007	0.007	0.007	0.007	714,285
2026-04-24	0.006	0.007	0.006	0.007	0.007	167,852
2026-04-23	0.006	0.007	0.006	0.007	0.007	415,511
2026-04-22	0.007	0.007	0.006	0.006	0.006	3,601,255
2026-04-21	0.006	0.007	0.006	0.006	0.006	959,091
2026-04-20	0.006	0.007	0.006	0.006	0.006	9,432,337
2026-04-17	0.007	0.007	0.006	0.006	0.006	12,993,779
2026-04-16	0.006	0.006	0.006	0.006	0.006	0
2026-04-15	0.007	0.007	0.006	0.006	0.006	192,857
2026-04-14	0.006	0.007	0.006	0.006	0.006	2,555,904
2026-04-13	0.006	0.007	0.006	0.006	0.006	156,513
2026-04-10	0.006	0.007	0.006	0.007	0.007	519,148
2026-04-09	0.007	0.007	0.006	0.006	0.006	219,839
2026-04-08	0.007	0.007	0.007	0.007	0.007	142,857
2026-04-07	0.007	0.007	0.006	0.006	0.006	810,665
2026-04-02	0.006	0.006	0.006	0.006	0.006	39,261
2026-04-01	0.007	0.007	0.007	0.007	0.007	1,930
2026-03-31	0.007	0.007	0.006	0.006	0.006	1,476,734
2026-03-30	0.007	0.007	0.007	0.007	0.007	466,217
2026-03-27	0.007	0.007	0.007	0.007	0.007	1,525,981
2026-03-26	0.007	0.007	0.006	0.006	0.006	517,415
2026-03-25	0.006	0.006	0.006	0.006	0.006	0
2026-03-24	0.006	0.007	0.006	0.006	0.006	2,776,902
2026-03-23	0.007	0.007	0.006	0.006	0.006	12,748,930
2026-03-20	0.007	0.007	0.007	0.007	0.007	3,083,872
2026-03-19	0.006	0.006	0.006	0.006	0.006	326,502
2026-03-18	0.006	0.007	0.006	0.007	0.007	196,177
2026-03-17	0.007	0.007	0.006	0.006	0.006	5,752,526
2026-03-16	0.007	0.007	0.006	0.006	0.006	7,994,355
2026-03-13	0.008	0.008	0.006	0.006	0.006	5,117,775
2026-03-12	0.007	0.008	0.007	0.008	0.008	1,189,792
2026-03-11	0.007	0.007	0.007	0.007	0.007	3,704,647
2026-03-10	0.007	0.007	0.007	0.007	0.007	961,164
2026-03-09	0.007	0.007	0.007	0.007	0.007	3,232,245
2026-03-06	0.008	0.008	0.007	0.007	0.007	5,590,037
2026-03-05	0.007	0.008	0.007	0.007	0.007	6,494,382
2026-03-04	0.006	0.008	0.006	0.006	0.006	40,678,000
2026-03-03	0.007	0.007	0.006	0.006	0.006	2,584,462
2026-03-02	0.007	0.007	0.006	0.007	0.007	288,955
2026-02-27	0.007	0.007	0.006	0.006	0.006	846,896
2026-02-26	0.006	0.007	0.006	0.007	0.007	318,650
2026-02-25	0.007	0.007	0.006	0.006	0.006	18,007,910
2026-02-24	0.006	0.007	0.006	0.007	0.007	21,501,700
2026-02-23	0.006	0.006	0.005	0.005	0.005	2,606,178
2026-02-20	0.006	0.006	0.006	0.006	0.006	2,789,309
2026-02-19	0.006	0.006	0.006	0.006	0.006	954,546
2026-02-18	0.006	0.007	0.006	0.007	0.007	2,419,079
2026-02-17	0.006	0.007	0.006	0.006	0.006	1,549,542
2026-02-16	0.006	0.007	0.006	0.007	0.007	3,552,366
2026-02-13	0.007	0.007	0.006	0.006	0.006	17,150,130
2026-02-12	0.007	0.007	0.007	0.007	0.007	4,496,069
2026-02-11	0.007	0.007	0.007	0.007	0.007	161,210
2026-02-10	0.007	0.007	0.007	0.007	0.007	470,395

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.