Galilee Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.009	0.009	0.009	0.009	0.009	500,000
2025-11-10	0.008	0.008	0.008	0.008	0.008	51,500
2025-11-07	0.009	0.009	0.009	0.009	0.009	1,000,000
2025-11-06	0.008	0.009	0.008	0.009	0.009	707,681
2025-11-05	0.008	0.008	0.008	0.008	0.008	0
2025-11-04	0.008	0.008	0.008	0.008	0.008	1,514,000
2025-11-03	0.008	0.008	0.007	0.008	0.008	1,184,786
2025-10-31	0.008	0.008	0.008	0.008	0.008	201,670
2025-10-30	0.008	0.008	0.008	0.008	0.008	104,973
2025-10-29	0.008	0.008	0.007	0.007	0.007	300,000
2025-10-28	0.008	0.008	0.008	0.008	0.008	1,556,875
2025-10-27	0.009	0.009	0.008	0.009	0.009	210,173
2025-10-24	0.009	0.009	0.009	0.009	0.009	1,094,955
2025-10-23	0.010	0.010	0.010	0.010	0.010	0
2025-10-22	0.009	0.010	0.009	0.010	0.010	22,273
2025-10-21	0.011	0.011	0.010	0.011	0.011	1,647,956
2025-10-20	0.012	0.012	0.012	0.012	0.012	98,790
2025-10-17	0.012	0.012	0.012	0.012	0.012	54,795
2025-10-16	0.013	0.013	0.012	0.013	0.013	5,345,787
2025-10-15	0.014	0.014	0.012	0.013	0.013	1,232,333
2025-10-14	0.010	0.014	0.010	0.013	0.013	3,288,709
2025-10-13	0.010	0.010	0.010	0.010	0.010	0
2025-10-10	0.010	0.010	0.010	0.010	0.010	193,603
2025-10-09	0.010	0.010	0.010	0.010	0.010	0
2025-10-08	0.009	0.010	0.009	0.010	0.010	270,500
2025-10-07	0.010	0.010	0.010	0.010	0.010	0
2025-10-06	0.010	0.010	0.010	0.010	0.010	579,551
2025-10-03	0.010	0.010	0.010	0.010	0.010	50,000
2025-10-02	0.010	0.010	0.010	0.010	0.010	0
2025-10-01	0.010	0.010	0.010	0.010	0.010	99,153
2025-09-30	0.010	0.010	0.010	0.010	0.010	0
2025-09-29	0.009	0.010	0.008	0.010	0.010	3,933,846
2025-09-26	0.008	0.008	0.008	0.008	0.008	0
2025-09-25	0.008	0.008	0.008	0.008	0.008	0
2025-09-24	0.008	0.008	0.008	0.008	0.008	100,000
2025-09-23	0.009	0.009	0.008	0.009	0.009	301,863
2025-09-22	0.009	0.009	0.009	0.009	0.009	0
2025-09-19	0.008	0.009	0.007	0.009	0.009	541,751
2025-09-18	0.008	0.008	0.008	0.008	0.008	0
2025-09-17	0.008	0.008	0.008	0.008	0.008	1,010,947
2025-09-16	0.009	0.009	0.009	0.009	0.009	0
2025-09-15	0.009	0.009	0.009	0.009	0.009	739,640
2025-09-12	0.009	0.009	0.009	0.009	0.009	580,000
2025-09-11	0.010	0.010	0.009	0.009	0.009	340,531
2025-09-10	0.011	0.011	0.011	0.011	0.011	0
2025-09-09	0.011	0.011	0.011	0.011	0.011	0
2025-09-08	0.011	0.011	0.011	0.011	0.011	0
2025-09-05	0.011	0.011	0.011	0.011	0.011	0
2025-09-04	0.011	0.011	0.011	0.011	0.011	0
2025-09-03	0.011	0.011	0.011	0.011	0.011	0
2025-09-02	0.011	0.011	0.011	0.011	0.011	0
2025-09-01	0.010	0.011	0.010	0.011	0.011	841,945
2025-08-29	0.011	0.011	0.011	0.011	0.011	0
2025-08-28	0.011	0.011	0.011	0.011	0.011	90,909
2025-08-27	0.011	0.012	0.011	0.012	0.012	438,707
2025-08-26	0.011	0.011	0.011	0.011	0.011	136,464
2025-08-25	0.011	0.011	0.011	0.011	0.011	55,000
2025-08-22	0.011	0.011	0.011	0.011	0.011	0
2025-08-21	0.011	0.011	0.011	0.011	0.011	0
2025-08-20	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.