Galilee Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.011	0.011	0.011	0.011	0.011	352,210
2025-08-18	0.009	0.009	0.009	0.009	0.009	0
2025-08-15	0.009	0.009	0.009	0.009	0.009	100,000
2025-08-14	0.010	0.010	0.010	0.010	0.010	500,000
2025-08-13	0.010	0.010	0.010	0.010	0.010	300,000
2025-08-12	0.011	0.012	0.010	0.012	0.012	201,656
2025-08-11	0.011	0.012	0.011	0.012	0.012	408,344
2025-08-08	0.012	0.012	0.012	0.012	0.012	58,488
2025-08-07	0.010	0.010	0.010	0.010	0.010	150,000
2025-08-06	0.010	0.010	0.010	0.010	0.010	0
2025-08-05	0.010	0.010	0.010	0.010	0.010	0
2025-08-04	0.010	0.010	0.010	0.010	0.010	2,000
2025-08-01	0.011	0.012	0.011	0.011	0.011	3,299,098
2025-07-31	0.011	0.011	0.011	0.011	0.011	389,750
2025-07-30	0.010	0.011	0.010	0.011	0.011	110,250
2025-07-29	0.010	0.010	0.010	0.010	0.010	603,000
2025-07-28	0.012	0.012	0.011	0.011	0.011	333,334
2025-07-25	0.011	0.011	0.011	0.011	0.011	137,190
2025-07-24	0.012	0.012	0.012	0.012	0.012	358,333
2025-07-23	0.011	0.012	0.009	0.012	0.012	2,707,587
2025-07-22	0.008	0.011	0.008	0.011	0.011	2,306,250
2025-07-21	0.009	0.009	0.009	0.009	0.009	208,625
2025-07-18	0.008	0.009	0.008	0.009	0.009	42,041
2025-07-17	0.008	0.008	0.008	0.008	0.008	0
2025-07-16	0.008	0.008	0.008	0.008	0.008	200,000
2025-07-15	0.008	0.008	0.008	0.008	0.008	1,133,887
2025-07-14	0.008	0.008	0.008	0.008	0.008	75,000
2025-07-11	0.009	0.009	0.009	0.009	0.009	0
2025-07-10	0.009	0.009	0.009	0.009	0.009	422,222
2025-07-09	0.010	0.010	0.010	0.010	0.010	1,100,000
2025-07-08	0.009	0.010	0.009	0.010	0.010	1,310,572
2025-07-07	0.008	0.008	0.008	0.008	0.008	617,729
2025-07-04	0.006	0.008	0.006	0.007	0.007	2,185,493
2025-07-03	0.005	0.005	0.005	0.005	0.005	0
2025-07-02	0.005	0.005	0.005	0.005	0.005	5,000
2025-07-01	0.006	0.006	0.006	0.006	0.006	0
2025-06-30	0.005	0.006	0.005	0.006	0.006	67,548
2025-06-27	0.005	0.005	0.005	0.005	0.005	330,000
2025-06-26	0.006	0.006	0.005	0.005	0.005	1,260,763
2025-06-25	0.005	0.005	0.005	0.005	0.005	0
2025-06-24	0.006	0.006	0.005	0.005	0.005	680,712
2025-06-23	0.005	0.006	0.005	0.006	0.006	92,911
2025-06-20	0.005	0.005	0.005	0.005	0.005	0
2025-06-19	0.005	0.005	0.005	0.005	0.005	2,818,092
2025-06-18	0.005	0.006	0.005	0.006	0.006	106,000
2025-06-17	0.006	0.006	0.006	0.006	0.006	0
2025-06-16	0.006	0.007	0.006	0.006	0.006	445,000
2025-06-13	0.006	0.006	0.005	0.005	0.005	283,567
2025-06-12	0.005	0.006	0.005	0.006	0.006	2,125,749
2025-06-11	0.006	0.006	0.006	0.006	0.006	200,000
2025-06-10	0.006	0.006	0.005	0.005	0.005	149,000
2025-06-06	0.007	0.007	0.006	0.006	0.006	1,480,041
2025-06-05	0.006	0.006	0.006	0.006	0.006	200,000
2025-06-04	0.006	0.006	0.006	0.006	0.006	1,018,997
2025-06-03	0.006	0.006	0.006	0.006	0.006	416
2025-06-02	0.005	0.006	0.005	0.005	0.005	581,419
2025-05-30	0.005	0.005	0.005	0.005	0.005	0
2025-05-29	0.005	0.005	0.005	0.005	0.005	7,500
2025-05-28	0.006	0.006	0.006	0.006	0.006	617,242
2025-05-27	0.006	0.006	0.006	0.006	0.006	1,537,963

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.