Galilee Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.007	0.007	0.006	0.007	0.007	1,633,450
2025-05-23	0.006	0.006	0.006	0.006	0.006	0
2025-05-22	0.006	0.006	0.006	0.006	0.006	454,202
2025-05-21	0.006	0.006	0.006	0.006	0.006	1,459,563
2025-05-20	0.006	0.007	0.006	0.006	0.006	1,854,733
2025-05-19	0.007	0.007	0.007	0.007	0.007	0
2025-05-16	0.007	0.007	0.007	0.007	0.007	106,603
2025-05-15	0.006	0.006	0.006	0.006	0.006	0
2025-05-14	0.006	0.006	0.006	0.006	0.006	527,063
2025-05-13	0.006	0.006	0.006	0.006	0.006	300,000
2025-05-12	0.007	0.007	0.007	0.007	0.007	0
2025-05-09	0.007	0.007	0.007	0.007	0.007	47,638
2025-05-08	0.006	0.007	0.006	0.007	0.007	92,650
2025-05-07	0.006	0.006	0.006	0.006	0.006	26,625
2025-05-06	0.006	0.006	0.006	0.006	0.006	547,422
2025-05-05	0.006	0.006	0.006	0.006	0.006	79
2025-05-02	0.006	0.006	0.006	0.006	0.006	46,198
2025-05-01	0.006	0.007	0.006	0.007	0.007	341,000
2025-04-30	0.006	0.006	0.006	0.006	0.006	0
2025-04-29	0.006	0.006	0.006	0.006	0.006	0
2025-04-28	0.006	0.006	0.006	0.006	0.006	2,612,890
2025-04-24	0.006	0.007	0.006	0.007	0.007	829,954
2025-04-23	0.006	0.006	0.006	0.006	0.006	3,564,135
2025-04-22	0.006	0.006	0.006	0.006	0.006	915,601
2025-04-17	0.007	0.007	0.007	0.007	0.007	0
2025-04-16	0.007	0.007	0.007	0.007	0.007	0
2025-04-15	0.007	0.007	0.007	0.007	0.007	110,000
2025-04-14	0.008	0.008	0.008	0.008	0.008	1,000
2025-04-11	0.008	0.008	0.007	0.007	0.007	177,100
2025-04-10	0.009	0.009	0.008	0.008	0.008	159,083
2025-04-09	0.008	0.008	0.007	0.007	0.007	802,423
2025-04-08	0.008	0.008	0.008	0.008	0.008	118,058
2025-04-07	0.007	0.007	0.006	0.006	0.006	1,082,408
2025-04-04	0.007	0.007	0.007	0.007	0.007	0
2025-04-03	0.006	0.007	0.006	0.007	0.007	917,815
2025-04-02	0.007	0.007	0.006	0.006	0.006	180,000
2025-04-01	0.007	0.008	0.007	0.008	0.008	1,354,403
2025-03-31	0.007	0.007	0.007	0.007	0.007	647,000
2025-03-28	0.008	0.008	0.007	0.007	0.007	940,372
2025-03-27	0.008	0.008	0.008	0.008	0.008	403,073
2025-03-26	0.007	0.007	0.007	0.007	0.007	1,186,207
2025-03-25	0.007	0.008	0.007	0.007	0.007	910,111
2025-03-24	0.007	0.012	0.007	0.007	0.007	26,115,202
2025-03-21	0.006	0.006	0.006	0.006	0.006	0
2025-03-20	0.006	0.006	0.006	0.006	0.006	0
2025-03-19	0.006	0.006	0.006	0.006	0.006	0
2025-03-18	0.006	0.006	0.006	0.006	0.006	1,152,014
2025-03-17	0.007	0.007	0.007	0.007	0.007	0
2025-03-14	0.007	0.007	0.007	0.007	0.007	0
2025-03-13	0.007	0.007	0.007	0.007	0.007	0
2025-03-12	0.006	0.007	0.006	0.007	0.007	398,703
2025-03-11	0.007	0.007	0.007	0.007	0.007	153,132
2025-03-10	0.006	0.006	0.006	0.006	0.006	0
2025-03-07	0.007	0.007	0.006	0.006	0.006	642,999
2025-03-06	0.006	0.006	0.006	0.006	0.006	1,922,704
2025-03-05	0.007	0.007	0.006	0.006	0.006	1,829,303
2025-03-04	0.007	0.007	0.007	0.007	0.007	805,152
2025-03-03	0.007	0.008	0.007	0.008	0.008	11,829,566
2025-02-28	0.007	0.007	0.007	0.007	0.007	0
2025-02-27	0.007	0.007	0.007	0.007	0.007	400,000

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.