Galan Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.290	0.290	0.275	0.280	0.280	2,566,836
2026-07-27	0.290	0.300	0.285	0.295	0.295	1,446,706
2026-07-24	0.290	0.295	0.280	0.290	0.290	3,597,273
2026-07-23	0.290	0.305	0.285	0.295	0.295	3,260,632
2026-07-22	0.290	0.300	0.290	0.290	0.290	1,215,712
2026-07-21	0.295	0.300	0.280	0.285	0.285	5,290,861
2026-07-20	0.295	0.305	0.275	0.280	0.280	6,881,190
2026-07-17	0.310	0.310	0.290	0.290	0.290	3,570,150
2026-07-16	0.320	0.325	0.310	0.320	0.320	3,895,909
2026-07-15	0.315	0.325	0.315	0.325	0.325	2,526,169
2026-07-14	0.305	0.318	0.300	0.315	0.315	2,705,078
2026-07-13	0.325	0.330	0.305	0.310	0.310	2,987,401
2026-07-10	0.325	0.335	0.325	0.325	0.325	1,140,956
2026-07-09	0.340	0.340	0.320	0.330	0.330	2,705,969
2026-07-08	0.345	0.353	0.330	0.330	0.330	3,542,418
2026-07-07	0.375	0.375	0.340	0.345	0.345	4,253,079
2026-07-06	0.380	0.380	0.365	0.370	0.370	1,848,118
2026-07-03	0.375	0.375	0.360	0.365	0.365	2,473,575
2026-07-02	0.365	0.370	0.360	0.365	0.365	1,556,410
2026-07-01	0.370	0.380	0.355	0.365	0.365	3,005,768
2026-06-30	0.360	0.370	0.340	0.365	0.365	3,858,896
2026-06-29	0.345	0.360	0.345	0.355	0.355	3,237,252
2026-06-26	0.360	0.365	0.345	0.350	0.350	6,336,492
2026-06-25	0.390	0.390	0.355	0.360	0.360	4,864,819
2026-06-24	0.390	0.390	0.373	0.390	0.390	4,116,244
2026-06-23	0.400	0.410	0.385	0.390	0.390	4,153,271
2026-06-22	0.415	0.428	0.398	0.405	0.405	4,970,588
2026-06-19	0.430	0.443	0.415	0.420	0.420	2,895,812
2026-06-18	0.435	0.450	0.428	0.450	0.450	8,116,247
2026-06-17	0.425	0.455	0.415	0.445	0.445	5,030,845
2026-06-16	0.405	0.425	0.395	0.425	0.425	11,253,181
2026-06-15	0.400	0.420	0.400	0.410	0.410	7,342,513
2026-06-12	0.390	0.400	0.385	0.390	0.390	3,906,883
2026-06-11	0.360	0.390	0.350	0.380	0.380	4,916,415
2026-06-10	0.390	0.395	0.365	0.370	0.370	5,069,228
2026-06-09	0.395	0.400	0.380	0.385	0.385	5,769,999
2026-06-05	0.420	0.420	0.400	0.405	0.405	5,027,158
2026-06-04	0.430	0.430	0.410	0.415	0.415	4,588,258
2026-06-03	0.490	0.495	0.435	0.440	0.440	7,021,119
2026-06-02	0.505	0.518	0.485	0.485	0.485	5,648,439
2026-06-01	0.510	0.533	0.498	0.510	0.510	6,776,395
2026-05-29	0.470	0.515	0.470	0.510	0.510	6,682,603
2026-05-28	0.490	0.500	0.440	0.450	0.450	7,170,690
2026-05-27	0.435	0.435	0.435	0.435	0.435	0
2026-05-26	0.435	0.435	0.435	0.435	0.435	0
2026-05-25	0.435	0.435	0.435	0.435	0.435	0
2026-05-22	0.435	0.450	0.430	0.435	0.435	1,659,630
2026-05-21	0.430	0.445	0.420	0.430	0.430	2,305,385
2026-05-20	0.415	0.430	0.410	0.415	0.415	3,154,039
2026-05-19	0.435	0.445	0.413	0.415	0.415	4,825,010
2026-05-18	0.445	0.455	0.440	0.445	0.445	2,816,857
2026-05-15	0.460	0.460	0.448	0.455	0.455	3,794,770
2026-05-14	0.495	0.500	0.465	0.475	0.475	4,258,215
2026-05-13	0.485	0.510	0.485	0.500	0.500	2,965,285
2026-05-12	0.510	0.520	0.490	0.490	0.490	3,785,751
2026-05-11	0.500	0.523	0.500	0.505	0.505	3,840,231
2026-05-08	0.525	0.530	0.515	0.515	0.515	2,369,716
2026-05-07	0.550	0.555	0.520	0.535	0.535	6,320,854
2026-05-06	0.495	0.545	0.495	0.545	0.545	5,783,485
2026-05-05	0.490	0.505	0.480	0.505	0.505	4,486,419

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.