Galan Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.225	0.230	0.220	0.225	0.225	1,934,772
2026-10-19	0.225	0.230	0.215	0.225	0.225	2,164,565
2026-10-16	0.225	0.230	0.223	0.225	0.225	1,354,902
2026-10-15	0.230	0.230	0.210	0.220	0.220	2,808,997
2026-10-14	0.235	0.240	0.225	0.235	0.235	2,587,786
2026-10-13	0.245	0.245	0.225	0.225	0.225	3,605,363
2026-10-12	0.275	0.275	0.240	0.245	0.245	5,216,495
2026-10-09	0.280	0.283	0.270	0.270	0.270	1,911,338
2026-10-08	0.285	0.290	0.275	0.280	0.280	2,278,211
2026-10-07	0.300	0.300	0.285	0.285	0.285	1,876,079
2026-10-06	0.300	0.305	0.290	0.295	0.295	2,850,520
2026-10-05	0.290	0.290	0.285	0.290	0.290	1,385,637
2026-10-02	0.300	0.303	0.285	0.285	0.285	2,665,524
2026-10-01	0.315	0.315	0.295	0.300	0.300	4,037,894
2026-09-30	0.305	0.315	0.300	0.305	0.305	5,602,906
2026-09-29	0.295	0.305	0.295	0.300	0.300	4,368,137
2026-09-28	0.315	0.325	0.295	0.300	0.300	7,157,447
2026-09-25	0.375	0.375	0.315	0.315	0.315	13,687,768
2026-09-24	0.390	0.395	0.375	0.380	0.380	5,239,465
2026-09-23	0.400	0.415	0.395	0.400	0.400	5,459,148
2026-09-22	0.390	0.403	0.390	0.400	0.400	4,123,163
2026-09-21	0.375	0.395	0.370	0.390	0.390	5,008,801

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.