Galan Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.225	0.230	0.220	0.225	0.225	1,934,772
2026-10-19	0.225	0.230	0.215	0.225	0.225	2,164,565
2026-10-16	0.225	0.230	0.223	0.225	0.225	1,354,902
2026-10-15	0.230	0.230	0.210	0.220	0.220	2,808,997
2026-10-14	0.235	0.240	0.225	0.235	0.235	2,587,786
2026-10-13	0.245	0.245	0.225	0.225	0.225	3,605,363
2026-10-12	0.275	0.275	0.240	0.245	0.245	5,216,495
2026-10-09	0.280	0.283	0.270	0.270	0.270	1,911,338
2026-10-08	0.285	0.290	0.275	0.280	0.280	2,278,211
2026-10-07	0.300	0.300	0.285	0.285	0.285	1,876,079
2026-10-06	0.300	0.305	0.290	0.295	0.295	2,850,520
2026-10-05	0.290	0.290	0.285	0.290	0.290	1,385,637
2026-10-02	0.300	0.303	0.285	0.285	0.285	2,665,524
2026-10-01	0.315	0.315	0.295	0.300	0.300	4,037,894
2026-09-30	0.305	0.315	0.300	0.305	0.305	5,602,906
2026-09-29	0.295	0.305	0.295	0.300	0.300	4,368,137
2026-09-28	0.315	0.325	0.295	0.300	0.300	7,157,447
2026-09-25	0.375	0.375	0.315	0.315	0.315	13,687,768
2026-09-24	0.390	0.395	0.375	0.380	0.380	5,239,465
2026-09-23	0.400	0.415	0.395	0.400	0.400	5,459,148
2026-09-22	0.390	0.403	0.390	0.400	0.400	4,123,163
2026-09-21	0.375	0.395	0.370	0.390	0.390	5,008,801
2026-09-18	0.380	0.385	0.370	0.375	0.375	3,796,149
2026-09-17	0.365	0.380	0.355	0.370	0.370	2,683,584
2026-09-16	0.360	0.370	0.350	0.365	0.365	4,262,421
2026-09-15	0.370	0.370	0.355	0.355	0.355	2,826,849
2026-09-14	0.365	0.375	0.360	0.370	0.370	3,727,357
2026-09-11	0.375	0.375	0.360	0.365	0.365	4,750,758
2026-09-10	0.385	0.393	0.375	0.385	0.385	2,549,519
2026-09-09	0.375	0.395	0.370	0.390	0.390	3,645,010
2026-09-08	0.390	0.395	0.375	0.380	0.380	2,124,304
2026-09-07	0.395	0.400	0.380	0.395	0.395	5,097,365
2026-09-04	0.415	0.415	0.385	0.410	0.410	6,976,739
2026-09-03	0.405	0.420	0.400	0.410	0.410	7,061,777
2026-09-02	0.400	0.415	0.390	0.405	0.405	5,650,387
2026-09-01	0.390	0.420	0.390	0.415	0.415	6,694,556
2026-08-31	0.360	0.405	0.355	0.395	0.395	10,225,467
2026-08-28	0.375	0.380	0.358	0.360	0.360	5,890,407
2026-08-27	0.375	0.380	0.370	0.370	0.370	1,367,056
2026-08-26	0.375	0.390	0.373	0.380	0.380	3,177,415
2026-08-25	0.400	0.400	0.370	0.380	0.380	3,339,031
2026-08-24	0.375	0.405	0.375	0.390	0.390	3,617,435
2026-08-21	0.365	0.388	0.355	0.380	0.380	3,229,918
2026-08-20	0.370	0.375	0.360	0.365	0.365	2,623,350
2026-08-19	0.365	0.385	0.358	0.365	0.365	4,804,113
2026-08-18	0.380	0.393	0.370	0.370	0.370	6,566,330
2026-08-17	0.385	0.398	0.370	0.385	0.385	5,206,532
2026-08-14	0.335	0.380	0.330	0.370	0.370	5,704,294
2026-08-13	0.360	0.360	0.335	0.340	0.340	3,369,026
2026-08-12	0.330	0.360	0.330	0.360	0.360	3,767,845
2026-08-11	0.340	0.350	0.333	0.335	0.335	3,048,758
2026-08-10	0.320	0.340	0.318	0.335	0.335	4,278,939
2026-08-07	0.310	0.318	0.295	0.315	0.315	3,296,945
2026-08-06	0.310	0.315	0.305	0.305	0.305	3,070,593
2026-08-05	0.290	0.305	0.290	0.300	0.300	3,259,450
2026-08-04	0.290	0.295	0.278	0.290	0.290	2,304,698
2026-08-03	0.290	0.298	0.285	0.285	0.285	2,458,726
2026-07-31	0.280	0.305	0.280	0.300	0.300	5,214,852
2026-07-30	0.280	0.280	0.263	0.270	0.270	2,871,308
2026-07-29	0.280	0.280	0.270	0.275	0.275	2,726,332

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.