Galan Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.490	0.505	0.480	0.505	0.505	4,486,419
2026-05-04	0.540	0.545	0.490	0.500	0.500	6,050,779
2026-05-01	0.535	0.555	0.525	0.545	0.545	6,149,577
2026-04-30	0.535	0.545	0.515	0.525	0.525	5,943,308
2026-04-29	0.520	0.545	0.515	0.535	0.535	5,343,341
2026-04-28	0.540	0.560	0.520	0.540	0.540	10,880,769
2026-04-27	0.495	0.535	0.490	0.520	0.520	10,973,989
2026-04-24	0.460	0.513	0.460	0.495	0.495	10,492,480
2026-04-23	0.470	0.483	0.455	0.470	0.470	4,606,164
2026-04-22	0.480	0.485	0.470	0.475	0.475	2,436,015
2026-04-21	0.475	0.495	0.475	0.485	0.485	2,672,609
2026-04-20	0.470	0.490	0.450	0.480	0.480	4,687,362
2026-04-17	0.470	0.505	0.470	0.475	0.475	13,765,877
2026-04-16	0.435	0.458	0.433	0.450	0.450	5,635,865
2026-04-15	0.440	0.448	0.425	0.435	0.435	3,094,277
2026-04-14	0.425	0.455	0.425	0.440	0.440	8,468,332
2026-04-13	0.425	0.435	0.410	0.415	0.415	6,869,187
2026-04-10	0.420	0.430	0.415	0.430	0.430	2,738,977
2026-04-09	0.430	0.440	0.420	0.420	0.420	3,720,513
2026-04-08	0.405	0.430	0.405	0.420	0.420	8,740,384
2026-04-07	0.395	0.410	0.385	0.390	0.390	4,368,968
2026-04-02	0.400	0.410	0.383	0.395	0.395	7,243,645
2026-04-01	0.375	0.410	0.375	0.405	0.405	7,922,010
2026-03-31	0.345	0.368	0.330	0.365	0.365	2,243,947
2026-03-30	0.330	0.350	0.325	0.345	0.345	5,926,000
2026-03-27	0.330	0.350	0.325	0.345	0.345	3,883,969
2026-03-26	0.350	0.353	0.340	0.345	0.345	4,717,010
2026-03-25	0.330	0.350	0.330	0.350	0.350	2,507,114
2026-03-24	0.320	0.330	0.310	0.325	0.325	4,353,236
2026-03-23	0.315	0.315	0.295	0.300	0.300	7,722,212
2026-03-20	0.310	0.335	0.305	0.330	0.330	3,860,687
2026-03-19	0.350	0.350	0.315	0.320	0.320	9,276,276
2026-03-18	0.365	0.375	0.355	0.360	0.360	3,764,888
2026-03-17	0.370	0.375	0.360	0.360	0.360	2,381,619
2026-03-16	0.380	0.380	0.360	0.370	0.370	2,282,242
2026-03-13	0.380	0.400	0.380	0.390	0.390	2,458,961
2026-03-12	0.400	0.400	0.385	0.385	0.385	2,160,061
2026-03-11	0.390	0.410	0.385	0.405	0.405	4,013,370
2026-03-10	0.360	0.390	0.360	0.390	0.390	4,820,713
2026-03-09	0.375	0.375	0.335	0.350	0.350	6,638,181
2026-03-06	0.375	0.385	0.365	0.385	0.385	2,137,944
2026-03-05	0.385	0.393	0.375	0.385	0.385	3,437,521
2026-03-04	0.375	0.395	0.370	0.380	0.380	3,420,990
2026-03-03	0.420	0.425	0.385	0.390	0.390	5,507,647
2026-03-02	0.415	0.423	0.400	0.420	0.420	4,944,738
2026-02-27	0.405	0.425	0.400	0.415	0.415	5,449,700
2026-02-26	0.410	0.420	0.390	0.410	0.410	9,431,103
2026-02-25	0.400	0.410	0.395	0.400	0.400	4,529,413
2026-02-24	0.360	0.400	0.360	0.400	0.400	4,346,333
2026-02-23	0.365	0.375	0.358	0.375	0.375	4,041,625
2026-02-20	0.365	0.383	0.360	0.360	0.360	4,347,334
2026-02-19	0.375	0.380	0.360	0.365	0.365	2,836,004
2026-02-18	0.355	0.370	0.355	0.365	0.365	1,797,112
2026-02-17	0.355	0.360	0.345	0.360	0.360	1,634,280
2026-02-16	0.340	0.365	0.330	0.360	0.360	3,027,399
2026-02-13	0.340	0.350	0.320	0.330	0.330	5,021,358
2026-02-12	0.375	0.375	0.355	0.355	0.355	3,773,856
2026-02-11	0.350	0.370	0.345	0.370	0.370	4,325,114
2026-02-10	0.330	0.350	0.330	0.345	0.345	2,335,190
2026-02-09	0.335	0.340	0.315	0.330	0.330	8,646,856

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.