Galan Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.540	0.545	0.490	0.500	0.500	6,050,779
2026-05-01	0.535	0.555	0.525	0.545	0.545	6,149,577
2026-04-30	0.535	0.545	0.515	0.525	0.525	5,943,308
2026-04-29	0.520	0.545	0.515	0.535	0.535	5,343,341
2026-04-28	0.540	0.560	0.520	0.540	0.540	10,880,769
2026-04-27	0.495	0.535	0.490	0.520	0.520	10,973,989
2026-04-24	0.460	0.513	0.460	0.495	0.495	10,492,480
2026-04-23	0.470	0.483	0.455	0.470	0.470	4,606,164
2026-04-22	0.480	0.485	0.470	0.475	0.475	2,436,015
2026-04-21	0.475	0.495	0.475	0.485	0.485	2,672,609

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.