Galan Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.395	0.405	0.345	0.350	0.350	9,466,600
2026-02-04	0.370	0.405	0.370	0.395	0.395	6,590,248
2026-02-03	0.355	0.373	0.350	0.365	0.365	6,528,096
2026-02-02	0.355	0.380	0.345	0.365	0.365	6,594,246
2026-01-30	0.405	0.410	0.375	0.375	0.375	7,381,804
2026-01-29	0.425	0.425	0.390	0.410	0.410	19,020,326
2026-01-28	0.470	0.470	0.470	0.470	0.470	0
2026-01-27	0.470	0.470	0.470	0.470	0.470	0
2026-01-23	0.450	0.470	0.435	0.470	0.470	6,169,087
2026-01-22	0.460	0.460	0.435	0.440	0.440	6,213,200
2026-01-21	0.385	0.455	0.380	0.455	0.455	13,811,065
2026-01-20	0.350	0.375	0.335	0.375	0.375	7,400,618
2026-01-19	0.355	0.355	0.330	0.350	0.350	8,476,861
2026-01-16	0.390	0.390	0.353	0.365	0.365	7,330,445
2026-01-15	0.400	0.420	0.390	0.390	0.390	9,240,787
2026-01-14	0.410	0.415	0.395	0.395	0.395	5,863,889
2026-01-13	0.385	0.400	0.375	0.400	0.400	7,391,863
2026-01-12	0.370	0.385	0.360	0.370	0.370	6,737,275
2026-01-09	0.360	0.365	0.350	0.355	0.355	3,970,892
2026-01-08	0.355	0.380	0.350	0.375	0.375	6,190,664
2026-01-07	0.350	0.365	0.345	0.360	0.360	5,272,148
2026-01-06	0.345	0.355	0.335	0.350	0.350	4,864,816
2026-01-05	0.335	0.348	0.335	0.345	0.345	3,119,597
2026-01-02	0.320	0.340	0.320	0.335	0.335	2,634,867
2025-12-31	0.325	0.330	0.320	0.320	0.320	1,982,705
2025-12-30	0.315	0.330	0.305	0.325	0.325	4,028,832
2025-12-29	0.330	0.340	0.325	0.330	0.330	3,884,610
2025-12-24	0.300	0.320	0.300	0.320	0.320	2,541,062
2025-12-23	0.300	0.305	0.293	0.305	0.305	5,834,595
2025-12-22	0.270	0.295	0.270	0.295	0.295	7,132,075
2025-12-19	0.270	0.275	0.260	0.265	0.265	3,622,103
2025-12-18	0.265	0.278	0.260	0.270	0.270	6,527,739
2025-12-17	0.240	0.260	0.240	0.260	0.260	3,312,548
2025-12-16	0.255	0.260	0.240	0.240	0.240	2,569,943
2025-12-15	0.260	0.270	0.250	0.255	0.255	4,036,674
2025-12-12	0.255	0.275	0.255	0.270	0.270	3,412,787
2025-12-11	0.260	0.265	0.250	0.255	0.255	3,491,704
2025-12-10	0.250	0.258	0.250	0.250	0.250	1,814,060
2025-12-09	0.250	0.255	0.245	0.250	0.250	3,911,188
2025-12-08	0.235	0.245	0.230	0.240	0.240	3,624,605
2025-12-05	0.245	0.255	0.235	0.235	0.235	4,504,247
2025-12-04	0.255	0.260	0.240	0.245	0.245	5,385,402
2025-12-03	0.245	0.260	0.240	0.255	0.255	6,423,003
2025-12-02	0.270	0.280	0.255	0.260	0.260	6,067,995
2025-12-01	0.275	0.285	0.270	0.275	0.275	5,525,059
2025-11-28	0.240	0.275	0.235	0.265	0.265	7,553,395
2025-11-27	0.250	0.250	0.235	0.240	0.240	5,715,976
2025-11-26	0.235	0.245	0.230	0.240	0.240	7,343,900
2025-11-25	0.225	0.245	0.220	0.235	0.235	6,551,180
2025-11-24	0.240	0.240	0.215	0.220	0.220	9,233,163
2025-11-21	0.235	0.240	0.225	0.230	0.230	10,068,927
2025-11-20	0.230	0.250	0.230	0.250	0.250	9,497,030
2025-11-19	0.210	0.220	0.195	0.220	0.220	5,836,491
2025-11-18	0.200	0.215	0.193	0.200	0.200	10,345,614
2025-11-17	0.195	0.210	0.188	0.200	0.200	6,967,410
2025-11-14	0.180	0.200	0.178	0.195	0.195	9,941,655
2025-11-13	0.165	0.190	0.160	0.190	0.190	10,162,373
2025-11-12	0.155	0.165	0.153	0.165	0.165	3,637,582
2025-11-11	0.155	0.155	0.150	0.150	0.150	2,061,612
2025-11-10	0.148	0.155	0.145	0.155	0.155	3,477,530

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.