Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	2.530	2.560	2.495	2.530	2.155	619,646
2024-09-02	2.500	2.560	2.475	2.540	2.163	950,079
2024-08-30	2.460	2.490	2.445	2.490	2.121	679,997
2024-08-29	2.470	2.500	2.445	2.450	2.087	1,042,011
2024-08-28	2.420	2.450	2.405	2.450	2.087	929,205
2024-08-27	2.350	2.430	2.350	2.400	2.044	566,609
2024-08-26	2.340	2.370	2.330	2.330	1.984	240,456
2024-08-23	2.380	2.390	2.310	2.310	1.967	394,175
2024-08-22	2.290	2.410	2.290	2.410	2.053	528,678
2024-08-21	2.260	2.280	2.250	2.270	1.933	402,611
2024-08-20	2.290	2.310	2.260	2.280	1.942	462,747
2024-08-19	2.290	2.320	2.290	2.290	1.950	250,766
2024-08-16	2.300	2.320	2.280	2.280	1.942	223,349
2024-08-15	2.270	2.320	2.270	2.290	1.950	346,492
2024-08-14	2.330	2.330	2.270	2.270	1.933	596,850
2024-08-13	2.280	2.320	2.280	2.300	1.959	306,333
2024-08-12	2.290	2.290	2.240	2.260	1.925	283,899
2024-08-09	2.270	2.280	2.230	2.270	1.933	650,203
2024-08-08	2.290	2.290	2.230	2.250	1.916	614,424
2024-08-07	2.260	2.320	2.260	2.300	1.959	666,972
2024-08-06	2.250	2.290	2.240	2.250	1.916	500,399
2024-08-05	2.260	2.280	2.250	2.260	1.925	495,007
2024-08-02	2.270	2.310	2.270	2.300	1.959	451,852
2024-08-01	2.350	2.370	2.300	2.300	1.959	529,475
2024-07-31	2.280	2.340	2.280	2.330	1.984	460,833
2024-07-30	2.280	2.280	2.250	2.270	1.933	374,590
2024-07-29	2.290	2.315	2.280	2.310	1.967	406,333
2024-07-26	2.290	2.300	2.280	2.280	1.942	558,258
2024-07-25	2.280	2.310	2.270	2.290	1.950	672,316
2024-07-24	2.290	2.320	2.280	2.280	1.942	583,948
2024-07-23	2.270	2.290	2.260	2.270	1.933	1,061,356
2024-07-22	2.300	2.330	2.270	2.270	1.933	708,913
2024-07-19	2.320	2.350	2.270	2.320	1.976	728,203
2024-07-18	2.400	2.410	2.350	2.350	2.001	370,457
2024-07-17	2.380	2.420	2.380	2.410	2.053	496,148
2024-07-16	2.370	2.390	2.350	2.380	2.027	689,778
2024-07-15	2.300	2.380	2.300	2.340	1.993	1,023,038
2024-07-12	2.210	2.290	2.210	2.290	1.950	771,091
2024-07-11	2.150	2.215	2.150	2.200	1.874	366,829
2024-07-10	2.170	2.180	2.150	2.150	1.831	561,105
2024-07-09	2.150	2.210	2.150	2.170	1.848	921,390
2024-07-08	2.190	2.190	2.120	2.120	1.806	1,054,219
2024-07-05	2.160	2.195	2.160	2.170	1.848	479,056
2024-07-04	2.190	2.200	2.150	2.170	1.848	585,702
2024-07-03	2.220	2.220	2.160	2.160	1.840	523,121
2024-07-02	2.210	2.240	2.160	2.160	1.840	493,833
2024-07-01	2.180	2.220	2.160	2.210	1.882	298,967
2024-06-28	2.210	2.230	2.170	2.170	1.848	435,157
2024-06-27	2.240	2.240	2.170	2.180	1.857	604,367
2024-06-26	2.400	2.400	2.310	2.320	1.894	607,055
2024-06-25	2.370	2.410	2.370	2.400	1.959	412,842
2024-06-24	2.370	2.390	2.350	2.370	1.934	185,114
2024-06-21	2.380	2.410	2.345	2.370	1.934	1,207,313
2024-06-20	2.290	2.380	2.270	2.380	1.943	636,098
2024-06-19	2.430	2.430	2.300	2.300	1.877	381,433
2024-06-18	2.280	2.310	2.270	2.300	1.877	392,102
2024-06-17	2.340	2.340	2.260	2.260	1.845	508,176
2024-06-14	2.330	2.330	2.290	2.290	1.869	252,172
2024-06-13	2.350	2.360	2.325	2.330	1.902	425,936
2024-06-12	2.350	2.360	2.325	2.330	1.902	358,673

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.