Growthpoint Properties Australia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.950	1.950	1.915	1.915	1.915	200,125
2026-10-16	1.945	1.945	1.910	1.920	1.920	403,344
2026-10-15	1.900	1.940	1.887	1.935	1.935	518,672
2026-10-14	1.910	1.940	1.900	1.900	1.900	211,134
2026-10-13	1.905	1.920	1.885	1.920	1.920	418,153
2026-10-12	1.955	1.955	1.915	1.920	1.920	155,610
2026-10-09	1.900	1.945	1.900	1.930	1.930	318,273
2026-10-08	1.950	1.950	1.905	1.920	1.920	497,940
2026-10-07	1.920	1.940	1.910	1.940	1.940	380,271
2026-10-06	1.840	1.930	1.835	1.910	1.910	1,016,838
2026-10-05	1.910	1.910	1.840	1.850	1.850	1,304,380
2026-10-02	1.945	1.950	1.905	1.910	1.910	671,608
2026-10-01	1.970	1.985	1.935	1.935	1.935	645,734
2026-09-30	1.960	2.010	1.960	1.980	1.980	1,275,048
2026-09-29	1.940	1.960	1.930	1.955	1.955	743,321
2026-09-28	1.930	1.960	1.930	1.960	1.960	259,352
2026-09-25	1.955	1.960	1.922	1.945	1.945	633,569
2026-09-24	1.985	1.985	1.950	1.955	1.955	897,645
2026-09-23	2.000	2.020	2.000	2.000	2.000	691,594
2026-09-22	2.000	2.020	1.980	2.000	2.000	537,668
2026-09-21	2.010	2.010	1.980	2.000	2.000	731,276

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.