Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.950	1.950	1.915	1.915	1.915	200,125
2026-10-16	1.945	1.945	1.910	1.920	1.920	403,344
2026-10-15	1.900	1.940	1.887	1.935	1.935	518,672
2026-10-14	1.910	1.940	1.900	1.900	1.900	211,134
2026-10-13	1.905	1.920	1.885	1.920	1.920	418,153
2026-10-12	1.955	1.955	1.915	1.920	1.920	155,610
2026-10-09	1.900	1.945	1.900	1.930	1.930	318,273
2026-10-08	1.950	1.950	1.905	1.920	1.920	497,940
2026-10-07	1.920	1.940	1.910	1.940	1.940	380,271
2026-10-06	1.840	1.930	1.835	1.910	1.910	1,016,838
2026-10-05	1.910	1.910	1.840	1.850	1.850	1,304,380
2026-10-02	1.945	1.950	1.905	1.910	1.910	671,608
2026-10-01	1.970	1.985	1.935	1.935	1.935	645,734
2026-09-30	1.960	2.010	1.960	1.980	1.980	1,275,048
2026-09-29	1.940	1.960	1.930	1.955	1.955	743,321
2026-09-28	1.930	1.960	1.930	1.960	1.960	259,352
2026-09-25	1.955	1.960	1.922	1.945	1.945	633,569
2026-09-24	1.985	1.985	1.950	1.955	1.955	897,645
2026-09-23	2.000	2.020	2.000	2.000	2.000	691,594
2026-09-22	2.000	2.020	1.980	2.000	2.000	537,668
2026-09-21	2.010	2.010	1.980	2.000	2.000	731,276
2026-09-18	2.020	2.035	1.980	1.980	1.980	2,464,236
2026-09-17	2.000	2.030	2.000	2.020	2.020	551,972
2026-09-16	2.060	2.060	2.000	2.000	2.000	438,558
2026-09-15	2.030	2.030	1.990	2.020	2.020	798,854
2026-09-14	2.020	2.025	2.000	2.020	2.020	267,606
2026-09-11	2.020	2.030	2.000	2.010	2.010	311,804
2026-09-10	2.030	2.030	1.995	2.010	2.010	794,333
2026-09-09	2.080	2.080	2.030	2.030	2.030	417,665
2026-09-08	2.060	2.090	2.030	2.070	2.070	463,696
2026-09-07	2.060	2.080	2.050	2.070	2.070	386,094
2026-09-04	2.080	2.080	2.050	2.050	2.050	116,692
2026-09-03	2.080	2.080	2.040	2.050	2.050	275,758
2026-09-02	2.080	2.080	2.060	2.070	2.070	290,091
2026-09-01	2.090	2.090	2.050	2.070	2.070	503,241
2026-08-31	2.080	2.090	2.060	2.080	2.080	690,782
2026-08-28	2.090	2.090	2.050	2.060	2.060	514,475
2026-08-27	2.110	2.110	2.060	2.080	2.080	670,304
2026-08-26	2.120	2.130	2.090	2.090	2.090	257,172
2026-08-25	2.130	2.150	2.100	2.100	2.100	386,076
2026-08-24	2.100	2.120	2.090	2.120	2.120	309,358
2026-08-21	2.130	2.130	2.100	2.110	2.110	163,363
2026-08-20	2.110	2.140	2.100	2.130	2.130	386,151
2026-08-19	2.125	2.140	2.080	2.100	2.100	819,930
2026-08-18	2.140	2.160	2.090	2.120	2.120	908,195
2026-08-17	2.170	2.190	2.130	2.160	2.160	413,252
2026-08-14	2.240	2.240	2.160	2.170	2.170	422,760
2026-08-13	2.230	2.230	2.180	2.190	2.190	292,844
2026-08-12	2.250	2.250	2.200	2.220	2.220	229,277
2026-08-11	2.240	2.250	2.210	2.240	2.240	252,720
2026-08-10	2.260	2.260	2.220	2.260	2.260	143,200
2026-08-07	2.250	2.270	2.225	2.240	2.240	276,331
2026-08-06	2.240	2.270	2.210	2.250	2.250	203,289
2026-08-05	2.270	2.270	2.230	2.260	2.260	361,522
2026-08-04	2.240	2.270	2.210	2.260	2.260	436,182
2026-08-03	2.240	2.240	2.220	2.230	2.230	280,971
2026-07-31	2.240	2.240	2.220	2.230	2.230	388,331
2026-07-30	2.270	2.270	2.210	2.220	2.220	154,853
2026-07-29	2.200	2.260	2.200	2.250	2.250	409,807
2026-07-28	2.160	2.220	2.160	2.210	2.210	702,672

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.