Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	2.400	2.410	2.350	2.350	1.918	678,383
2024-06-07	2.430	2.450	2.410	2.410	1.967	177,622
2024-06-06	2.440	2.460	2.420	2.420	1.975	158,301
2024-06-05	2.410	2.470	2.410	2.460	2.008	264,864
2024-06-04	2.380	2.420	2.380	2.380	1.943	244,673
2024-06-03	2.390	2.410	2.390	2.400	1.959	132,486
2024-05-31	2.370	2.400	2.350	2.370	1.934	1,044,476
2024-05-30	2.400	2.400	2.360	2.370	1.934	327,360
2024-05-29	2.420	2.420	2.370	2.400	1.959	602,369
2024-05-28	2.400	2.430	2.400	2.420	1.975	308,091
2024-05-27	2.390	2.410	2.370	2.400	1.959	299,332
2024-05-24	2.400	2.410	2.370	2.380	1.943	253,684
2024-05-23	2.400	2.440	2.400	2.410	1.967	238,603
2024-05-22	2.440	2.480	2.430	2.430	1.983	547,608
2024-05-21	2.430	2.460	2.420	2.440	1.992	489,192
2024-05-20	2.430	2.460	2.405	2.440	1.992	395,690
2024-05-17	2.410	2.440	2.410	2.430	1.983	327,932
2024-05-16	2.400	2.470	2.400	2.450	2.000	750,680
2024-05-15	2.400	2.400	2.370	2.380	1.943	318,218
2024-05-14	2.390	2.390	2.360	2.380	1.943	335,885
2024-05-13	2.390	2.400	2.350	2.380	1.943	222,549
2024-05-10	2.360	2.405	2.360	2.390	1.951	291,527
2024-05-09	2.420	2.430	2.360	2.370	1.934	424,342
2024-05-08	2.420	2.465	2.420	2.430	1.983	533,013
2024-05-07	2.360	2.430	2.360	2.430	1.983	449,561
2024-05-06	2.390	2.395	2.340	2.340	1.910	373,782
2024-05-03	2.310	2.380	2.310	2.370	1.934	432,943
2024-05-02	2.330	2.350	2.290	2.290	1.869	1,061,628
2024-05-01	2.350	2.375	2.320	2.320	1.894	623,145
2024-04-30	2.400	2.420	2.380	2.390	1.951	616,098
2024-04-29	2.410	2.440	2.370	2.380	1.943	766,616
2024-04-26	2.380	2.420	2.350	2.400	1.959	490,503
2024-04-24	2.440	2.470	2.390	2.410	1.967	391,493
2024-04-23	2.390	2.460	2.380	2.440	1.992	444,828
2024-04-22	2.360	2.405	2.360	2.390	1.951	421,098
2024-04-19	2.360	2.370	2.325	2.330	1.902	796,585
2024-04-18	2.370	2.410	2.360	2.390	1.951	1,136,996
2024-04-17	2.340	2.360	2.320	2.350	1.918	238,066
2024-04-16	2.360	2.370	2.310	2.330	1.902	563,676
2024-04-15	2.370	2.380	2.350	2.370	1.934	299,513
2024-04-12	2.390	2.400	2.350	2.360	1.926	263,005
2024-04-11	2.420	2.440	2.390	2.410	1.967	559,469
2024-04-10	2.460	2.470	2.420	2.460	2.008	331,474
2024-04-09	2.500	2.520	2.450	2.450	2.000	523,330
2024-04-08	2.480	2.570	2.480	2.530	2.065	1,448,010
2024-04-05	2.450	2.520	2.425	2.500	2.041	487,999
2024-04-04	2.430	2.470	2.430	2.460	2.008	241,808
2024-04-03	2.510	2.520	2.415	2.420	1.975	624,670
2024-04-02	2.530	2.580	2.520	2.520	2.057	585,020
2024-03-28	2.470	2.550	2.455	2.540	2.073	774,648
2024-03-27	2.470	2.480	2.450	2.460	2.008	407,829
2024-03-26	2.500	2.500	2.460	2.460	2.008	323,929
2024-03-25	2.460	2.490	2.440	2.460	2.008	366,824
2024-03-22	2.460	2.490	2.450	2.460	2.008	452,931
2024-03-21	2.480	2.500	2.435	2.480	2.024	261,817
2024-03-20	2.470	2.475	2.440	2.460	2.008	383,873
2024-03-19	2.430	2.470	2.400	2.450	2.000	584,322
2024-03-18	2.480	2.490	2.405	2.420	1.975	697,683
2024-03-15	2.360	2.450	2.350	2.450	2.000	1,106,173
2024-03-14	2.380	2.400	2.350	2.380	1.943	306,679

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.