Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	2.400	2.410	2.370	2.380	1.943	311,946
2024-03-12	2.410	2.450	2.390	2.390	1.951	570,575
2024-03-11	2.390	2.435	2.360	2.410	1.967	510,012
2024-03-08	2.350	2.400	2.350	2.390	1.951	562,188
2024-03-07	2.280	2.350	2.280	2.340	1.910	618,266
2024-03-06	2.260	2.290	2.250	2.280	1.861	390,001
2024-03-05	2.280	2.290	2.220	2.240	1.828	910,125
2024-03-04	2.260	2.310	2.260	2.280	1.861	486,394
2024-03-01	2.240	2.250	2.220	2.250	1.837	401,989
2024-02-29	2.220	2.240	2.180	2.220	1.812	665,195
2024-02-28	2.200	2.220	2.140	2.210	1.804	1,418,897
2024-02-27	2.250	2.250	2.180	2.190	1.788	938,302
2024-02-26	2.280	2.300	2.220	2.230	1.820	1,720,361
2024-02-23	2.300	2.320	2.270	2.280	1.861	324,852
2024-02-22	2.270	2.300	2.265	2.280	1.861	431,996
2024-02-21	2.300	2.310	2.260	2.270	1.853	467,955
2024-02-20	2.300	2.320	2.285	2.310	1.886	409,515
2024-02-19	2.350	2.350	2.290	2.310	1.886	365,304
2024-02-16	2.310	2.370	2.310	2.350	1.918	700,526
2024-02-15	2.260	2.310	2.260	2.310	1.886	379,109
2024-02-14	2.290	2.300	2.250	2.260	1.845	1,025,840
2024-02-13	2.330	2.350	2.310	2.320	1.894	478,709
2024-02-12	2.360	2.380	2.330	2.330	1.902	458,585
2024-02-09	2.350	2.370	2.320	2.360	1.926	613,612
2024-02-08	2.330	2.360	2.320	2.340	1.910	475,676
2024-02-07	2.330	2.360	2.320	2.330	1.902	565,011
2024-02-06	2.330	2.335	2.300	2.320	1.894	422,070
2024-02-05	2.380	2.390	2.320	2.350	1.918	400,024
2024-02-02	2.460	2.460	2.390	2.410	1.967	474,860
2024-02-01	2.390	2.410	2.380	2.390	1.951	647,659
2024-01-31	2.340	2.410	2.320	2.410	1.967	435,140
2024-01-30	2.330	2.370	2.330	2.340	1.910	392,672
2024-01-29	2.300	2.350	2.300	2.330	1.902	331,463
2024-01-25	2.330	2.330	2.275	2.290	1.869	213,953
2024-01-24	2.260	2.330	2.250	2.320	1.894	460,226
2024-01-23	2.290	2.300	2.250	2.260	1.845	520,941
2024-01-22	2.260	2.285	2.250	2.260	1.845	491,669
2024-01-19	2.280	2.320	2.250	2.260	1.845	746,146
2024-01-18	2.310	2.320	2.270	2.280	1.861	806,372
2024-01-17	2.350	2.370	2.335	2.350	1.918	818,104
2024-01-16	2.380	2.380	2.335	2.350	1.918	257,342
2024-01-15	2.420	2.420	2.380	2.390	1.951	371,767
2024-01-12	2.410	2.430	2.380	2.430	1.983	298,253
2024-01-11	2.380	2.430	2.370	2.410	1.967	813,373
2024-01-10	2.350	2.380	2.330	2.380	1.943	632,611
2024-01-09	2.380	2.400	2.340	2.350	1.918	617,130
2024-01-08	2.380	2.380	2.320	2.340	1.910	443,793
2024-01-05	2.380	2.390	2.340	2.370	1.934	892,624
2024-01-04	2.330	2.380	2.300	2.380	1.943	906,412
2024-01-03	2.340	2.370	2.300	2.330	1.902	915,007
2024-01-02	2.340	2.350	2.305	2.330	1.902	849,399
2023-12-29	2.370	2.370	2.320	2.330	1.902	464,462
2023-12-28	2.440	2.440	2.340	2.360	1.926	770,871
2023-12-27	2.460	2.500	2.440	2.460	1.929	1,122,860
2023-12-22	2.410	2.450	2.390	2.440	1.913	1,509,698
2023-12-21	2.460	2.485	2.400	2.400	1.882	1,690,595
2023-12-20	2.520	2.530	2.460	2.490	1.953	1,021,296
2023-12-19	2.460	2.485	2.445	2.450	1.921	1,076,306
2023-12-18	2.510	2.540	2.460	2.460	1.929	1,446,773
2023-12-15	2.630	2.630	2.490	2.490	1.953	17,036,289

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.