Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	2.560	2.610	2.540	2.590	2.031	1,114,483
2023-12-13	2.460	2.500	2.445	2.480	1.945	949,920
2023-12-12	2.480	2.510	2.440	2.450	1.921	1,128,279
2023-12-11	2.540	2.540	2.475	2.480	1.945	1,070,634
2023-12-08	2.460	2.520	2.450	2.520	1.976	787,418
2023-12-07	2.430	2.490	2.420	2.470	1.937	1,383,059
2023-12-06	2.350	2.430	2.330	2.430	1.906	1,213,217
2023-12-05	2.340	2.360	2.310	2.320	1.819	1,133,171
2023-12-04	2.360	2.425	2.350	2.350	1.843	1,251,845
2023-12-01	2.320	2.330	2.290	2.330	1.827	454,517
2023-11-30	2.340	2.350	2.270	2.320	1.819	1,659,871
2023-11-29	2.290	2.370	2.270	2.320	1.819	1,012,815
2023-11-28	2.220	2.300	2.220	2.270	1.780	637,864
2023-11-27	2.270	2.290	2.220	2.220	1.741	559,585
2023-11-24	2.250	2.280	2.230	2.270	1.780	442,349
2023-11-23	2.240	2.270	2.225	2.250	1.764	457,944
2023-11-22	2.320	2.320	2.230	2.230	1.749	407,215
2023-11-21	2.330	2.350	2.310	2.310	1.812	1,014,252
2023-11-20	2.320	2.325	2.290	2.310	1.812	777,287
2023-11-17	2.350	2.350	2.280	2.300	1.804	886,744
2023-11-16	2.410	2.440	2.340	2.350	1.843	587,427
2023-11-15	2.370	2.410	2.330	2.380	1.866	1,041,526
2023-11-14	2.220	2.265	2.200	2.250	1.764	869,197
2023-11-13	2.210	2.230	2.190	2.200	1.725	850,449
2023-11-10	2.250	2.250	2.210	2.210	1.733	498,089
2023-11-09	2.240	2.260	2.220	2.230	1.749	872,398
2023-11-08	2.200	2.240	2.180	2.220	1.741	2,951,032
2023-11-07	2.170	2.200	2.140	2.170	1.702	666,373
2023-11-06	2.170	2.200	2.155	2.170	1.702	659,554
2023-11-03	2.090	2.160	2.080	2.160	1.694	1,528,300
2023-11-02	2.050	2.105	2.050	2.060	1.615	1,306,546
2023-11-01	1.990	2.090	1.975	2.050	1.608	2,011,976
2023-10-31	2.020	2.020	1.970	1.970	1.545	1,326,510
2023-10-30	2.050	2.060	1.990	1.995	1.565	1,107,321
2023-10-27	2.100	2.130	2.065	2.080	1.631	824,925
2023-10-26	2.080	2.115	2.080	2.080	1.631	986,909
2023-10-25	2.160	2.160	2.100	2.100	1.647	1,375,161
2023-10-24	2.180	2.180	2.150	2.160	1.694	1,423,634
2023-10-23	2.120	2.190	2.115	2.190	1.717	876,180
2023-10-20	2.110	2.140	2.090	2.120	1.663	582,873
2023-10-19	2.090	2.130	2.090	2.130	1.670	880,019
2023-10-18	2.170	2.170	2.100	2.110	1.655	872,091
2023-10-17	2.120	2.170	2.110	2.150	1.686	864,071
2023-10-16	2.090	2.110	2.080	2.090	1.639	730,654
2023-10-13	2.120	2.130	2.070	2.100	1.647	787,670
2023-10-12	2.120	2.160	2.110	2.120	1.663	975,724
2023-10-11	2.060	2.140	2.050	2.120	1.663	1,118,900
2023-10-10	2.050	2.100	2.045	2.050	1.608	1,237,836
2023-10-09	2.090	2.110	2.040	2.040	1.600	941,250
2023-10-06	2.140	2.150	2.090	2.100	1.647	1,125,201
2023-10-05	2.140	2.190	2.120	2.150	1.686	655,405
2023-10-04	2.150	2.170	2.125	2.130	1.670	1,271,574
2023-10-03	2.170	2.180	2.145	2.160	1.694	939,447
2023-10-02	2.220	2.240	2.190	2.190	1.717	737,340
2023-09-29	2.170	2.220	2.150	2.210	1.733	1,599,142
2023-09-28	2.150	2.180	2.150	2.170	1.702	946,284
2023-09-27	2.160	2.190	2.150	2.180	1.710	1,073,006
2023-09-26	2.170	2.185	2.150	2.160	1.694	754,979
2023-09-25	2.180	2.210	2.150	2.210	1.733	634,726
2023-09-22	2.160	2.180	2.150	2.180	1.710	1,017,368

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.