Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	2.160	2.180	2.150	2.180	1.710	1,017,368
2023-09-21	2.230	2.260	2.200	2.200	1.725	1,085,592
2023-09-20	2.240	2.250	2.200	2.220	1.741	1,317,668
2023-09-19	2.290	2.300	2.250	2.250	1.764	1,132,267
2023-09-18	2.290	2.325	2.270	2.290	1.796	888,104
2023-09-15	2.290	2.300	2.270	2.290	1.796	4,430,690
2023-09-14	2.250	2.285	2.220	2.270	1.780	1,346,216
2023-09-13	2.300	2.330	2.240	2.260	1.772	839,549
2023-09-12	2.340	2.345	2.300	2.310	1.812	727,225
2023-09-11	2.350	2.370	2.320	2.340	1.835	665,308
2023-09-08	2.370	2.390	2.360	2.370	1.859	603,615
2023-09-07	2.390	2.410	2.370	2.380	1.866	513,878
2023-09-06	2.430	2.465	2.390	2.400	1.882	646,534
2023-09-05	2.450	2.460	2.420	2.450	1.921	587,233
2023-09-04	2.460	2.475	2.435	2.460	1.929	432,960
2023-09-01	2.520	2.520	2.450	2.450	1.921	539,801
2023-08-31	2.470	2.520	2.450	2.520	1.976	2,767,331
2023-08-30	2.450	2.470	2.400	2.450	1.921	621,737
2023-08-29	2.390	2.430	2.380	2.420	1.898	509,813
2023-08-28	2.380	2.410	2.380	2.410	1.890	616,336
2023-08-25	2.350	2.400	2.350	2.380	1.866	793,588
2023-08-24	2.390	2.420	2.375	2.390	1.874	665,880
2023-08-23	2.400	2.410	2.370	2.380	1.866	740,938
2023-08-22	2.370	2.395	2.350	2.390	1.874	899,940
2023-08-21	2.400	2.405	2.370	2.400	1.882	848,815
2023-08-18	2.490	2.490	2.380	2.390	1.874	1,046,189
2023-08-17	2.600	2.600	2.520	2.530	1.984	901,564
2023-08-16	2.630	2.660	2.630	2.640	2.070	712,301
2023-08-15	2.670	2.680	2.650	2.650	2.078	529,181
2023-08-14	2.670	2.705	2.640	2.650	2.078	532,007
2023-08-11	2.670	2.725	2.665	2.710	2.125	439,103
2023-08-10	2.680	2.690	2.650	2.670	2.094	499,083
2023-08-09	2.710	2.710	2.660	2.670	2.094	501,913
2023-08-08	2.760	2.760	2.710	2.710	2.125	610,188
2023-08-07	2.760	2.775	2.740	2.750	2.157	334,734
2023-08-04	2.780	2.790	2.730	2.750	2.157	479,067
2023-08-03	2.810	2.830	2.800	2.800	2.196	286,435
2023-08-02	2.850	2.870	2.815	2.820	2.211	398,066
2023-08-01	2.880	2.885	2.840	2.850	2.235	280,092
2023-07-31	2.880	2.880	2.835	2.870	2.251	394,715
2023-07-28	2.920	2.920	2.840	2.850	2.235	558,552
2023-07-27	2.850	2.960	2.840	2.950	2.313	805,074
2023-07-26	2.850	2.860	2.810	2.850	2.235	536,605
2023-07-25	2.870	2.870	2.810	2.830	2.219	288,019
2023-07-24	2.830	2.860	2.820	2.850	2.235	324,432
2023-07-21	2.850	2.850	2.810	2.840	2.227	314,483
2023-07-20	2.860	2.890	2.840	2.840	2.227	461,501
2023-07-19	2.840	2.850	2.805	2.840	2.227	454,450
2023-07-18	2.840	2.850	2.800	2.810	2.204	599,555
2023-07-17	2.840	2.870	2.820	2.850	2.235	397,442
2023-07-14	2.850	2.875	2.830	2.850	2.235	427,894
2023-07-13	2.810	2.850	2.810	2.830	2.219	526,606
2023-07-12	2.820	2.820	2.770	2.780	2.180	509,400
2023-07-11	2.770	2.780	2.740	2.770	2.172	440,781
2023-07-10	2.750	2.760	2.700	2.730	2.141	412,815
2023-07-07	2.730	2.760	2.725	2.740	2.149	385,360
2023-07-06	2.770	2.800	2.770	2.790	2.188	423,048
2023-07-05	2.840	2.840	2.800	2.800	2.196	543,129
2023-07-04	2.800	2.850	2.760	2.840	2.227	640,324
2023-07-03	2.790	2.810	2.770	2.810	2.204	676,767

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.