Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	2.770	2.790	2.745	2.790	2.188	1,001,508
2023-06-29	2.770	2.810	2.760	2.780	2.180	1,066,314
2023-06-28	2.800	2.870	2.800	2.860	2.159	784,477
2023-06-27	2.810	2.830	2.760	2.820	2.129	676,767
2023-06-26	2.740	2.780	2.720	2.760	2.083	614,605
2023-06-23	2.850	2.850	2.770	2.780	2.099	770,699
2023-06-22	2.950	2.950	2.840	2.870	2.166	720,507
2023-06-21	2.980	3.000	2.940	2.940	2.219	797,571
2023-06-20	2.940	2.960	2.925	2.960	2.234	964,991
2023-06-19	2.910	2.950	2.900	2.930	2.212	543,564
2023-06-16	2.890	2.930	2.890	2.910	2.197	1,387,686
2023-06-15	2.880	2.920	2.870	2.920	2.204	1,006,928
2023-06-14	2.930	2.935	2.865	2.880	2.174	824,539
2023-06-13	2.960	2.960	2.880	2.900	2.189	522,100
2023-06-09	2.970	2.975	2.940	2.940	2.219	569,788
2023-06-08	3.030	3.040	2.950	2.950	2.227	1,324,446
2023-06-07	3.100	3.100	3.025	3.040	2.295	689,866
2023-06-06	3.060	3.105	3.060	3.060	2.310	1,028,077
2023-06-05	3.110	3.130	3.055	3.070	2.317	972,660
2023-06-02	3.110	3.115	3.075	3.090	2.333	795,844
2023-06-01	3.090	3.120	3.060	3.100	2.340	488,943
2023-05-31	3.070	3.090	3.050	3.050	2.302	1,899,440
2023-05-30	3.130	3.130	3.090	3.090	2.333	494,362
2023-05-29	3.150	3.180	3.095	3.140	2.370	4,560,026
2023-05-26	3.170	3.170	3.105	3.130	2.363	679,465
2023-05-25	3.170	3.215	3.165	3.190	2.408	472,723
2023-05-24	3.210	3.225	3.180	3.200	2.416	608,149
2023-05-23	3.260	3.260	3.220	3.230	2.438	313,534
2023-05-22	3.250	3.250	3.200	3.230	2.438	704,625
2023-05-19	3.210	3.250	3.210	3.230	2.438	377,421
2023-05-18	3.300	3.300	3.200	3.220	2.431	652,100
2023-05-17	3.310	3.320	3.280	3.280	2.476	773,720
2023-05-16	3.310	3.330	3.295	3.320	2.506	576,945
2023-05-15	3.310	3.350	3.290	3.330	2.514	737,670
2023-05-12	3.280	3.300	3.250	3.300	2.491	532,817
2023-05-11	3.300	3.320	3.250	3.260	2.461	507,686
2023-05-10	3.230	3.300	3.210	3.280	2.476	1,078,635
2023-05-09	3.320	3.320	3.230	3.230	2.438	1,243,198
2023-05-08	3.290	3.330	3.280	3.310	2.499	1,009,406
2023-05-05	3.300	3.300	3.250	3.290	2.484	732,401
2023-05-04	3.180	3.260	3.180	3.260	2.461	466,737
2023-05-03	3.180	3.220	3.175	3.180	2.400	1,020,196
2023-05-02	3.290	3.360	3.230	3.230	2.438	1,296,754
2023-05-01	3.290	3.310	3.250	3.290	2.484	672,029
2023-04-28	3.220	3.260	3.185	3.250	2.453	799,584
2023-04-27	3.180	3.220	3.170	3.180	2.400	368,267
2023-04-26	3.210	3.240	3.190	3.230	2.438	800,945
2023-04-24	3.160	3.220	3.140	3.210	2.423	573,312
2023-04-21	3.190	3.210	3.150	3.160	2.385	1,151,187
2023-04-20	3.190	3.220	3.160	3.200	2.416	595,509
2023-04-19	3.140	3.200	3.090	3.170	2.393	704,567
2023-04-18	3.160	3.160	3.105	3.150	2.378	790,221
2023-04-17	3.130	3.185	3.130	3.170	2.393	507,577
2023-04-14	3.090	3.135	3.080	3.120	2.355	413,904
2023-04-13	3.070	3.120	3.040	3.100	2.340	1,364,509
2023-04-12	3.120	3.130	3.070	3.090	2.333	923,442
2023-04-11	3.170	3.180	3.090	3.100	2.340	1,070,631
2023-04-06	3.140	3.140	3.080	3.100	2.340	864,507
2023-04-05	3.170	3.190	3.110	3.110	2.348	428,914
2023-04-04	3.090	3.135	3.060	3.120	2.355	710,334

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.