Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	3.070	3.075	3.045	3.060	2.310	723,056
2023-03-31	3.030	3.060	3.020	3.040	2.295	1,250,974
2023-03-30	3.020	3.030	2.980	3.010	2.272	519,157
2023-03-29	3.000	3.020	2.980	2.980	2.250	451,540
2023-03-28	3.060	3.210	2.990	3.000	2.265	1,303,023
2023-03-27	2.990	3.030	2.980	3.010	2.272	284,010
2023-03-24	2.960	3.000	2.940	2.990	2.257	522,381
2023-03-23	2.950	3.000	2.930	2.980	2.250	584,158
2023-03-22	3.040	3.060	2.950	2.970	2.242	1,075,507
2023-03-21	3.070	3.070	3.010	3.020	2.280	611,167
2023-03-20	3.050	3.080	3.020	3.030	2.287	465,900
2023-03-17	3.120	3.150	3.070	3.080	2.325	978,912
2023-03-16	3.140	3.150	3.100	3.140	2.370	1,334,690
2023-03-15	3.050	3.135	3.030	3.120	2.355	1,565,858
2023-03-14	3.030	3.070	3.020	3.050	2.302	1,159,898
2023-03-13	3.090	3.125	3.035	3.050	2.302	324,234
2023-03-10	3.130	3.160	3.100	3.120	2.355	526,704
2023-03-09	3.190	3.200	3.170	3.180	2.400	396,503
2023-03-08	3.150	3.175	3.130	3.160	2.385	373,754
2023-03-07	3.150	3.200	3.130	3.180	2.400	404,617
2023-03-06	3.160	3.180	3.130	3.150	2.378	389,273
2023-03-03	3.120	3.140	3.090	3.110	2.348	572,779
2023-03-02	3.170	3.170	3.110	3.110	2.348	503,719
2023-03-01	3.180	3.190	3.140	3.160	2.385	505,523
2023-02-28	3.210	3.230	3.180	3.210	2.423	1,342,294
2023-02-27	3.210	3.230	3.180	3.200	2.416	343,226
2023-02-24	3.220	3.255	3.200	3.220	2.431	484,463
2023-02-23	3.270	3.270	3.210	3.220	2.431	311,510
2023-02-22	3.210	3.240	3.190	3.210	2.423	443,592
2023-02-21	3.300	3.350	3.240	3.240	2.446	302,773
2023-02-20	3.290	3.330	3.270	3.270	2.468	295,565
2023-02-17	3.330	3.360	3.280	3.300	2.491	472,332
2023-02-16	3.320	3.450	3.300	3.430	2.589	773,716
2023-02-15	3.260	3.290	3.250	3.260	2.461	451,691
2023-02-14	3.280	3.280	3.235	3.260	2.461	564,974
2023-02-13	3.210	3.260	3.210	3.250	2.453	256,818
2023-02-10	3.250	3.265	3.230	3.250	2.453	176,695
2023-02-09	3.310	3.325	3.270	3.290	2.484	399,616
2023-02-08	3.310	3.340	3.300	3.330	2.514	946,532
2023-02-07	3.420	3.440	3.350	3.350	2.529	575,043
2023-02-06	3.450	3.470	3.390	3.450	2.604	849,675
2023-02-03	3.430	3.510	3.380	3.500	2.642	1,100,611
2023-02-02	3.340	3.380	3.340	3.360	2.536	707,969
2023-02-01	3.260	3.320	3.260	3.300	2.491	802,386
2023-01-31	3.250	3.265	3.230	3.240	2.446	511,692
2023-01-30	3.300	3.330	3.245	3.260	2.461	439,464
2023-01-27	3.240	3.280	3.230	3.270	2.468	572,008
2023-01-25	3.250	3.250	3.210	3.240	2.446	366,048
2023-01-24	3.220	3.260	3.210	3.250	2.453	586,202
2023-01-23	3.210	3.210	3.150	3.200	2.416	433,933
2023-01-20	3.170	3.210	3.140	3.150	2.378	417,159
2023-01-19	3.200	3.210	3.160	3.170	2.393	350,521
2023-01-18	3.150	3.215	3.140	3.180	2.400	332,118
2023-01-17	3.190	3.210	3.170	3.210	2.423	300,543
2023-01-16	3.170	3.190	3.130	3.180	2.400	604,642
2023-01-13	3.230	3.230	3.130	3.170	2.393	396,912
2023-01-12	3.190	3.190	3.150	3.160	2.385	423,664
2023-01-11	3.050	3.130	3.050	3.120	2.355	563,041
2023-01-10	3.080	3.080	3.035	3.070	2.317	535,563
2023-01-09	3.100	3.100	3.050	3.060	2.310	321,233

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.