Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	2.990	3.050	2.990	3.040	2.295	928,957
2023-01-05	3.000	3.130	2.970	3.060	2.310	781,238
2023-01-04	3.010	3.020	2.970	2.990	2.257	393,731
2023-01-03	2.990	3.020	2.940	2.950	2.227	439,844
2022-12-30	3.060	3.060	2.980	2.980	2.250	349,342
2022-12-29	2.960	3.010	2.950	3.010	2.272	730,285
2022-12-28	3.110	3.110	3.080	3.080	2.244	350,851
2022-12-23	3.060	3.130	3.060	3.120	2.273	455,335
2022-12-22	3.090	3.130	3.080	3.100	2.259	1,069,374
2022-12-21	3.070	3.155	3.040	3.100	2.259	1,169,625
2022-12-20	3.140	3.150	3.030	3.030	2.208	749,535
2022-12-19	3.130	3.160	3.120	3.130	2.281	269,510
2022-12-16	3.160	3.200	3.110	3.130	2.281	1,409,599
2022-12-15	3.270	3.270	3.140	3.160	2.303	1,744,282
2022-12-14	3.230	3.250	3.200	3.250	2.368	936,064
2022-12-13	3.150	3.210	3.140	3.190	2.324	1,000,992
2022-12-12	3.160	3.160	3.105	3.150	2.295	758,708
2022-12-09	3.170	3.190	3.100	3.130	2.281	902,354
2022-12-08	3.130	3.170	3.120	3.160	2.303	605,309
2022-12-07	3.130	3.170	3.120	3.140	2.288	1,000,229
2022-12-06	3.220	3.220	3.150	3.170	2.310	572,100
2022-12-05	3.270	3.270	3.200	3.220	2.346	299,645
2022-12-02	3.250	3.260	3.200	3.230	2.354	553,426
2022-12-01	3.220	3.260	3.220	3.250	2.368	584,964
2022-11-30	3.200	3.250	3.190	3.220	2.346	1,125,115
2022-11-29	3.220	3.240	3.210	3.220	2.346	558,769
2022-11-28	3.250	3.250	3.190	3.220	2.346	377,734
2022-11-25	3.230	3.235	3.195	3.220	2.346	644,141
2022-11-24	3.190	3.210	3.150	3.180	2.317	907,710
2022-11-23	3.280	3.290	3.110	3.110	2.266	529,195
2022-11-22	3.340	3.340	3.230	3.260	2.375	434,977
2022-11-21	3.340	3.340	3.230	3.240	2.361	471,898
2022-11-18	3.210	3.270	3.210	3.250	2.368	563,569
2022-11-17	3.270	3.270	3.220	3.230	2.354	823,085
2022-11-16	3.260	3.270	3.235	3.250	2.368	479,485
2022-11-15	3.300	3.340	3.270	3.270	2.383	590,569
2022-11-14	3.360	3.460	3.290	3.310	2.412	569,390
2022-11-11	3.400	3.460	3.335	3.370	2.456	1,613,107
2022-11-10	3.210	3.250	3.195	3.230	2.354	608,005
2022-11-09	3.290	3.290	3.210	3.210	2.339	896,084
2022-11-08	3.210	3.230	3.180	3.190	2.324	873,654
2022-11-07	3.240	3.300	3.180	3.210	2.339	490,184
2022-11-04	3.280	3.280	3.230	3.240	2.361	389,455
2022-11-03	3.250	3.310	3.250	3.280	2.390	382,992
2022-11-02	3.350	3.350	3.300	3.350	2.441	998,502
2022-11-01	3.320	3.350	3.300	3.350	2.441	685,948
2022-10-31	3.390	3.400	3.250	3.320	2.419	683,595
2022-10-28	3.170	3.240	3.100	3.230	2.354	558,015
2022-10-27	3.170	3.240	3.160	3.190	2.324	451,952
2022-10-26	3.090	3.230	3.090	3.230	2.354	650,077
2022-10-25	3.130	3.175	3.080	3.160	2.303	393,997
2022-10-24	3.180	3.180	3.090	3.090	2.252	519,091
2022-10-21	3.120	3.160	3.090	3.090	2.252	501,772
2022-10-20	3.160	3.160	3.080	3.130	2.281	408,721
2022-10-19	3.200	3.220	3.160	3.180	2.317	356,033
2022-10-18	3.170	3.210	3.140	3.180	2.317	477,320
2022-10-17	3.100	3.140	3.080	3.110	2.266	415,936
2022-10-14	3.210	3.210	3.100	3.100	2.259	492,729
2022-10-13	3.070	3.150	3.070	3.070	2.237	851,638
2022-10-12	3.060	3.100	3.030	3.060	2.230	409,290

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.