Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	3.130	3.130	3.050	3.060	2.230	411,524
2022-10-10	3.050	3.080	3.045	3.070	2.237	290,087
2022-10-07	3.040	3.170	3.020	3.120	2.273	392,368
2022-10-06	3.200	3.220	3.165	3.220	2.346	675,941
2022-10-05	3.240	3.300	3.195	3.210	2.339	863,224
2022-10-04	3.150	3.220	3.110	3.220	2.346	622,733
2022-10-03	3.020	3.130	3.020	3.110	2.266	323,393
2022-09-30	3.010	3.090	2.970	3.070	2.237	1,384,608
2022-09-29	3.150	3.150	3.030	3.050	2.222	784,240
2022-09-28	2.990	3.040	2.960	3.030	2.208	677,568
2022-09-27	3.130	3.210	3.020	3.030	2.208	711,747
2022-09-26	3.080	3.150	3.030	3.130	2.281	580,486
2022-09-23	3.240	3.260	3.100	3.130	2.281	1,135,798
2022-09-21	3.380	3.410	3.320	3.330	2.426	457,150
2022-09-20	3.400	3.470	3.400	3.410	2.485	889,013
2022-09-19	3.500	3.510	3.430	3.430	2.499	1,193,655
2022-09-16	3.360	3.460	3.360	3.410	2.485	2,231,678
2022-09-15	3.470	3.490	3.420	3.420	2.492	1,197,291
2022-09-14	3.520	3.560	3.470	3.470	2.528	1,948,070
2022-09-13	3.570	3.630	3.550	3.630	2.645	934,367
2022-09-12	3.580	3.595	3.550	3.570	2.601	1,038,118
2022-09-09	3.490	3.570	3.490	3.520	2.565	1,376,351
2022-09-08	3.530	3.590	3.495	3.590	2.616	1,496,359
2022-09-07	3.520	3.520	3.470	3.480	2.536	1,256,262
2022-09-06	3.480	3.510	3.460	3.490	2.543	672,511
2022-09-05	3.540	3.540	3.470	3.490	2.543	660,896
2022-09-02	3.490	3.510	3.475	3.500	2.550	460,445
2022-09-01	3.480	3.510	3.420	3.470	2.528	590,884
2022-08-31	3.510	3.550	3.490	3.530	2.572	781,421
2022-08-30	3.490	3.530	3.470	3.510	2.558	769,016
2022-08-29	3.420	3.490	3.420	3.490	2.543	477,008
2022-08-26	3.460	3.545	3.460	3.530	2.572	453,413
2022-08-25	3.520	3.530	3.480	3.530	2.572	439,353
2022-08-24	3.450	3.500	3.430	3.490	2.543	545,837
2022-08-23	3.420	3.510	3.420	3.470	2.528	693,411
2022-08-22	3.530	3.530	3.460	3.480	2.536	562,548
2022-08-19	3.600	3.610	3.510	3.530	2.572	611,615
2022-08-18	3.650	3.650	3.585	3.630	2.645	800,858
2022-08-17	3.670	3.680	3.620	3.640	2.652	1,384,961
2022-08-16	3.790	3.800	3.710	3.720	2.711	506,969
2022-08-15	3.690	3.750	3.670	3.740	2.725	257,256
2022-08-12	3.680	3.720	3.670	3.680	2.681	524,828
2022-08-11	3.670	3.720	3.650	3.710	2.703	512,820
2022-08-10	3.570	3.690	3.570	3.660	2.667	403,751
2022-08-09	3.690	3.720	3.625	3.670	2.674	579,209
2022-08-08	3.690	3.700	3.630	3.640	2.652	503,491
2022-08-05	3.790	3.790	3.720	3.740	2.725	298,612
2022-08-04	3.730	3.770	3.700	3.730	2.718	543,102
2022-08-03	3.810	3.810	3.640	3.690	2.689	573,780
2022-08-02	3.820	3.820	3.660	3.710	2.703	436,006
2022-08-01	3.800	3.820	3.760	3.780	2.754	349,023
2022-07-29	3.790	3.800	3.720	3.760	2.740	403,790
2022-07-28	3.660	3.710	3.650	3.680	2.681	270,041
2022-07-27	3.630	3.720	3.630	3.670	2.674	237,948
2022-07-26	3.720	3.720	3.640	3.660	2.667	470,193
2022-07-25	3.760	3.770	3.670	3.680	2.681	422,947
2022-07-22	3.680	3.750	3.680	3.690	2.689	644,913
2022-07-21	3.700	3.720	3.660	3.680	2.681	337,299
2022-07-20	3.660	3.720	3.650	3.720	2.711	332,567
2022-07-19	3.620	3.650	3.600	3.640	2.652	556,187

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.