Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.160	2.180	2.150	2.170	2.170	710,933
2026-07-24	2.160	2.160	2.130	2.140	2.140	153,755
2026-07-23	2.180	2.180	2.140	2.140	2.140	222,787
2026-07-22	2.165	2.170	2.140	2.160	2.160	296,843
2026-07-21	2.180	2.180	2.150	2.180	2.180	827,147
2026-07-20	2.170	2.180	2.165	2.180	2.180	760,480
2026-07-17	2.170	2.180	2.150	2.170	2.170	300,463
2026-07-16	2.180	2.180	2.160	2.170	2.170	773,723
2026-07-15	2.190	2.190	2.150	2.160	2.160	800,427
2026-07-14	2.190	2.210	2.170	2.180	2.180	344,961
2026-07-13	2.170	2.210	2.170	2.190	2.190	228,070
2026-07-10	2.140	2.180	2.130	2.180	2.180	441,401
2026-07-09	2.190	2.190	2.120	2.150	2.150	591,511
2026-07-08	2.210	2.240	2.135	2.190	2.190	601,550
2026-07-07	2.180	2.190	2.145	2.150	2.150	552,830
2026-07-06	2.130	2.180	2.130	2.180	2.180	272,125
2026-07-03	2.110	2.145	2.110	2.120	2.120	439,196
2026-07-02	2.120	2.140	2.100	2.110	2.110	870,686
2026-07-01	2.180	2.180	2.110	2.130	2.130	1,061,231
2026-06-30	2.170	2.220	2.170	2.170	2.170	549,128
2026-06-29	2.200	2.270	2.160	2.180	2.180	626,865
2026-06-26	2.300	2.330	2.290	2.310	2.218	649,977
2026-06-25	2.310	2.325	2.290	2.290	2.199	277,984
2026-06-24	2.310	2.320	2.270	2.310	2.218	451,618
2026-06-23	2.300	2.310	2.280	2.290	2.199	454,317
2026-06-22	2.300	2.330	2.300	2.300	2.208	326,450
2026-06-19	2.270	2.330	2.260	2.330	2.237	1,343,724
2026-06-18	2.340	2.340	2.270	2.270	2.180	620,118
2026-06-17	2.340	2.390	2.320	2.340	2.247	507,353
2026-06-16	2.310	2.340	2.290	2.330	2.237	778,868
2026-06-15	2.300	2.320	2.270	2.310	2.218	698,381
2026-06-12	2.240	2.285	2.230	2.280	2.189	548,728
2026-06-11	2.170	2.260	2.170	2.240	2.151	822,931
2026-06-10	2.140	2.190	2.130	2.170	2.084	1,214,245
2026-06-09	2.100	2.150	2.100	2.140	2.055	177,753
2026-06-05	2.130	2.140	2.110	2.140	2.055	221,604
2026-06-04	2.110	2.130	2.100	2.130	2.045	286,613
2026-06-03	2.130	2.150	2.100	2.110	2.026	491,905
2026-06-02	2.160	2.160	2.110	2.120	2.036	713,913
2026-06-01	2.160	2.180	2.150	2.150	2.064	434,354
2026-05-29	2.180	2.220	2.160	2.190	2.103	924,472
2026-05-28	2.160	2.175	2.150	2.160	2.074	605,600
2026-05-27	2.160	2.190	2.160	2.170	2.084	788,821
2026-05-26	2.170	2.180	2.155	2.160	2.074	196,711
2026-05-25	2.140	2.170	2.130	2.150	2.064	521,559
2026-05-22	2.170	2.170	2.135	2.140	2.055	191,138
2026-05-21	2.160	2.180	2.140	2.160	2.074	246,495
2026-05-20	2.185	2.185	2.120	2.140	2.055	449,781
2026-05-19	2.130	2.190	2.130	2.180	2.093	342,570
2026-05-18	2.180	2.180	2.120	2.130	2.045	350,422
2026-05-15	2.160	2.180	2.130	2.160	2.074	256,780
2026-05-14	2.130	2.150	2.120	2.150	2.064	334,444
2026-05-13	2.170	2.185	2.125	2.130	2.045	392,035
2026-05-12	2.180	2.180	2.120	2.150	2.064	255,594
2026-05-11	2.170	2.190	2.160	2.170	2.084	324,076
2026-05-08	2.200	2.210	2.175	2.190	2.103	464,174
2026-05-07	2.200	2.230	2.190	2.230	2.141	845,425
2026-05-06	2.190	2.200	2.170	2.170	2.084	219,713
2026-05-05	2.170	2.180	2.150	2.180	2.093	276,150
2026-05-04	2.190	2.210	2.150	2.170	2.084	182,289

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.