Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.210	2.210	2.180	2.190	2.103	258,597
2026-04-30	2.190	2.210	2.180	2.190	2.103	1,077,399
2026-04-29	2.190	2.220	2.185	2.200	2.112	208,382
2026-04-28	2.210	2.210	2.190	2.200	2.112	420,449
2026-04-27	2.220	2.220	2.190	2.210	2.122	232,439
2026-04-24	2.230	2.230	2.200	2.210	2.122	229,209
2026-04-23	2.210	2.240	2.180	2.230	2.141	602,852
2026-04-22	2.210	2.240	2.210	2.220	2.132	497,138
2026-04-21	2.230	2.240	2.190	2.240	2.151	654,926
2026-04-20	2.210	2.220	2.180	2.220	2.132	318,662
2026-04-17	2.190	2.200	2.160	2.190	2.103	430,815
2026-04-16	2.170	2.190	2.130	2.160	2.074	1,013,703
2026-04-15	2.160	2.190	2.140	2.150	2.064	521,548
2026-04-14	2.130	2.160	2.130	2.140	2.055	654,403
2026-04-13	2.130	2.150	2.110	2.120	2.036	552,670
2026-04-10	2.120	2.150	2.100	2.150	2.064	498,170
2026-04-09	2.120	2.140	2.120	2.130	2.045	280,810
2026-04-08	2.120	2.130	2.080	2.110	2.026	540,624
2026-04-07	2.130	2.150	2.075	2.080	1.997	474,834
2026-04-02	2.140	2.150	2.110	2.120	2.036	344,133
2026-04-01	2.130	2.130	2.100	2.110	2.026	501,120
2026-03-31	2.080	2.120	2.080	2.100	2.016	327,145
2026-03-30	2.110	2.120	2.070	2.070	1.988	1,249,547
2026-03-27	2.130	2.140	2.120	2.120	2.036	449,287
2026-03-26	2.170	2.170	2.120	2.150	2.064	663,032
2026-03-25	2.200	2.210	2.160	2.170	2.084	1,233,845
2026-03-24	2.150	2.190	2.150	2.170	2.084	325,441
2026-03-23	2.180	2.180	2.110	2.160	2.074	824,225
2026-03-20	2.170	2.190	2.150	2.190	2.103	2,956,900
2026-03-19	2.190	2.200	2.140	2.160	2.074	768,294
2026-03-18	2.200	2.210	2.180	2.190	2.103	605,862
2026-03-17	2.170	2.185	2.160	2.180	2.093	274,967
2026-03-16	2.150	2.150	2.120	2.140	2.055	479,137
2026-03-13	2.100	2.150	2.100	2.150	2.064	557,827
2026-03-12	2.150	2.150	2.095	2.110	2.026	1,117,005
2026-03-11	2.170	2.190	2.150	2.170	2.084	557,586
2026-03-10	2.170	2.175	2.140	2.140	2.055	352,811
2026-03-09	2.170	2.170	2.105	2.130	2.045	740,993
2026-03-06	2.180	2.195	2.160	2.160	2.074	526,901
2026-03-05	2.170	2.200	2.160	2.180	2.093	1,253,882
2026-03-04	2.160	2.190	2.120	2.150	2.064	621,510
2026-03-03	2.220	2.230	2.160	2.200	2.112	880,138
2026-03-02	2.210	2.260	2.200	2.230	2.141	570,411
2026-02-27	2.250	2.250	2.210	2.240	2.151	756,409
2026-02-26	2.260	2.270	2.210	2.230	2.141	680,585
2026-02-25	2.210	2.270	2.180	2.240	2.151	807,988
2026-02-24	2.210	2.220	2.140	2.200	2.112	989,366
2026-02-23	2.240	2.250	2.210	2.210	2.122	346,785
2026-02-20	2.230	2.250	2.210	2.250	2.160	228,027
2026-02-19	2.280	2.280	2.210	2.240	2.151	521,049
2026-02-18	2.250	2.290	2.250	2.270	2.180	678,070
2026-02-17	2.210	2.260	2.210	2.230	2.141	368,208
2026-02-16	2.220	2.250	2.210	2.240	2.151	416,166
2026-02-13	2.240	2.260	2.210	2.220	2.132	856,830
2026-02-12	2.290	2.290	2.220	2.220	2.132	499,369
2026-02-11	2.280	2.300	2.240	2.280	2.189	419,439
2026-02-10	2.290	2.300	2.270	2.270	2.180	383,757
2026-02-09	2.280	2.290	2.250	2.260	2.170	550,682
2026-02-06	2.290	2.300	2.210	2.210	2.122	967,224
2026-02-05	2.270	2.280	2.250	2.270	2.180	431,639

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.