Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	2.270	2.280	2.250	2.270	2.180	431,639
2026-02-04	2.300	2.320	2.250	2.270	2.180	775,915
2026-02-03	2.290	2.320	2.280	2.300	2.208	1,033,433
2026-02-02	2.290	2.300	2.230	2.270	2.180	881,422
2026-01-30	2.280	2.320	2.270	2.290	2.199	854,640
2026-01-29	2.340	2.340	2.270	2.290	2.199	620,208
2026-01-28	2.380	2.390	2.330	2.330	2.237	762,440
2026-01-27	2.390	2.410	2.370	2.390	2.295	612,081
2026-01-23	2.430	2.430	2.380	2.390	2.295	380,880
2026-01-22	2.420	2.420	2.400	2.420	2.324	380,624
2026-01-21	2.420	2.420	2.380	2.400	2.304	452,276
2026-01-20	2.430	2.430	2.410	2.420	2.324	214,409
2026-01-19	2.430	2.440	2.410	2.430	2.333	271,591
2026-01-16	2.420	2.460	2.400	2.430	2.333	511,288
2026-01-15	2.440	2.440	2.400	2.430	2.333	330,934
2026-01-14	2.490	2.490	2.420	2.430	2.333	191,108
2026-01-13	2.490	2.490	2.440	2.450	2.352	488,769
2026-01-12	2.480	2.490	2.435	2.450	2.352	475,771
2026-01-09	2.460	2.500	2.450	2.480	2.381	181,542
2026-01-08	2.460	2.470	2.440	2.450	2.352	280,762
2026-01-07	2.420	2.460	2.410	2.440	2.343	362,923
2026-01-06	2.420	2.460	2.410	2.420	2.324	464,750
2026-01-05	2.420	2.435	2.380	2.400	2.304	268,138
2026-01-02	2.430	2.450	2.410	2.420	2.324	157,374
2025-12-31	2.450	2.450	2.420	2.440	2.343	180,748
2025-12-30	2.470	2.470	2.420	2.440	2.343	344,559
2025-12-29	2.530	2.550	2.500	2.510	2.322	224,292
2025-12-24	2.550	2.550	2.530	2.530	2.340	159,856
2025-12-23	2.540	2.560	2.530	2.540	2.349	295,485
2025-12-22	2.540	2.550	2.530	2.550	2.359	800,543
2025-12-19	2.530	2.535	2.500	2.520	2.331	1,043,865
2025-12-18	2.520	2.545	2.520	2.520	2.331	675,589
2025-12-17	2.480	2.510	2.430	2.500	2.312	421,028
2025-12-16	2.480	2.490	2.450	2.450	2.266	644,152
2025-12-15	2.500	2.510	2.465	2.480	2.294	884,648
2025-12-12	2.470	2.520	2.465	2.480	2.294	527,106
2025-12-11	2.450	2.510	2.450	2.470	2.285	527,639
2025-12-10	2.500	2.510	2.430	2.450	2.266	618,053
2025-12-09	2.490	2.520	2.470	2.490	2.303	641,607
2025-12-08	2.490	2.520	2.480	2.500	2.312	527,288
2025-12-05	2.510	2.540	2.500	2.520	2.331	509,151
2025-12-04	2.610	2.610	2.510	2.510	2.322	547,010
2025-12-03	2.540	2.630	2.540	2.600	2.405	1,176,557
2025-12-02	2.530	2.580	2.520	2.570	2.377	313,219
2025-12-01	2.540	2.560	2.520	2.520	2.331	178,041
2025-11-28	2.555	2.555	2.520	2.540	2.349	230,541
2025-11-27	2.520	2.570	2.520	2.560	2.368	483,287
2025-11-26	2.540	2.570	2.525	2.540	2.349	240,329
2025-11-25	2.480	2.550	2.460	2.540	2.349	1,988,209
2025-11-24	2.540	2.540	2.510	2.540	2.349	454,134
2025-11-21	2.530	2.530	2.500	2.500	2.312	271,249
2025-11-20	2.510	2.570	2.480	2.550	2.359	682,334
2025-11-19	2.500	2.530	2.490	2.500	2.312	300,284
2025-11-18	2.520	2.540	2.495	2.510	2.322	857,788
2025-11-17	2.550	2.550	2.500	2.520	2.331	953,739
2025-11-14	2.540	2.555	2.500	2.530	2.340	532,712
2025-11-13	2.600	2.600	2.550	2.560	2.368	649,229
2025-11-12	2.610	2.610	2.565	2.570	2.377	453,061
2025-11-11	2.600	2.600	2.580	2.600	2.405	219,838
2025-11-10	2.600	2.610	2.570	2.570	2.377	331,676

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.