Growthpoint Properties Australia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.590 | 2.620 | 2.590 | 2.600 | 2.405 | 231,807 |
| 2025-11-06 | 2.580 | 2.610 | 2.570 | 2.590 | 2.396 | 360,433 |
| 2025-11-05 | 2.580 | 2.580 | 2.530 | 2.580 | 2.386 | 507,201 |
| 2025-11-04 | 2.560 | 2.570 | 2.550 | 2.550 | 2.359 | 209,548 |
| 2025-11-03 | 2.560 | 2.560 | 2.520 | 2.550 | 2.359 | 413,657 |
| 2025-10-31 | 2.540 | 2.570 | 2.535 | 2.560 | 2.368 | 772,061 |
| 2025-10-30 | 2.630 | 2.640 | 2.530 | 2.530 | 2.340 | 636,690 |
| 2025-10-29 | 2.660 | 2.680 | 2.620 | 2.630 | 2.433 | 206,072 |
| 2025-10-28 | 2.660 | 2.670 | 2.650 | 2.660 | 2.460 | 227,571 |
| 2025-10-27 | 2.670 | 2.680 | 2.640 | 2.640 | 2.442 | 235,489 |
| 2025-10-24 | 2.630 | 2.670 | 2.630 | 2.650 | 2.451 | 296,725 |
| 2025-10-23 | 2.620 | 2.660 | 2.605 | 2.650 | 2.451 | 396,802 |
| 2025-10-22 | 2.590 | 2.630 | 2.590 | 2.600 | 2.405 | 2,693,806 |
| 2025-10-21 | 2.610 | 2.630 | 2.590 | 2.600 | 2.405 | 497,262 |
| 2025-10-20 | 2.570 | 2.620 | 2.565 | 2.620 | 2.423 | 462,438 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0920 AUD |
| 2025-12-30 | 0.0920 AUD |
| 2025-06-27 | 0.0910 AUD |
| 2024-12-30 | 0.1120 AUD |
| 2024-06-27 | 0.0965 AUD |
| 2023-12-28 | 0.0965 AUD |
| 2023-06-29 | 0.1070 AUD |
| 2022-12-29 | 0.1070 AUD |
| 2022-06-29 | 0.1040 AUD |
| 2021-12-30 | 0.1040 AUD |
| 2021-06-29 | 0.1000 AUD |
| 2020-12-30 | 0.1000 AUD |
| 2020-06-29 | 0.1000 AUD |
| 2019-12-30 | 0.1180 AUD |
| 2019-06-27 | 0.1160 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.