Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.590	2.620	2.590	2.600	2.405	231,807
2025-11-06	2.580	2.610	2.570	2.590	2.396	360,433
2025-11-05	2.580	2.580	2.530	2.580	2.386	507,201
2025-11-04	2.560	2.570	2.550	2.550	2.359	209,548
2025-11-03	2.560	2.560	2.520	2.550	2.359	413,657
2025-10-31	2.540	2.570	2.535	2.560	2.368	772,061
2025-10-30	2.630	2.640	2.530	2.530	2.340	636,690
2025-10-29	2.660	2.680	2.620	2.630	2.433	206,072
2025-10-28	2.660	2.670	2.650	2.660	2.460	227,571
2025-10-27	2.670	2.680	2.640	2.640	2.442	235,489
2025-10-24	2.630	2.670	2.630	2.650	2.451	296,725
2025-10-23	2.620	2.660	2.605	2.650	2.451	396,802
2025-10-22	2.590	2.630	2.590	2.600	2.405	2,693,806
2025-10-21	2.610	2.630	2.590	2.600	2.405	497,262
2025-10-20	2.570	2.620	2.565	2.620	2.423	462,438
2025-10-17	2.540	2.590	2.540	2.580	2.386	534,153
2025-10-16	2.550	2.580	2.545	2.570	2.377	362,529
2025-10-15	2.550	2.570	2.540	2.550	2.359	763,599
2025-10-14	2.540	2.560	2.530	2.550	2.359	224,980
2025-10-13	2.550	2.570	2.530	2.570	2.377	504,791
2025-10-10	2.560	2.570	2.550	2.550	2.359	181,430
2025-10-09	2.570	2.580	2.540	2.560	2.368	344,301
2025-10-08	2.580	2.580	2.550	2.550	2.359	297,873
2025-10-07	2.600	2.600	2.570	2.590	2.396	180,749
2025-10-06	2.650	2.650	2.610	2.620	2.423	386,020
2025-10-03	2.580	2.620	2.575	2.620	2.423	444,053
2025-10-02	2.580	2.600	2.560	2.600	2.405	417,722
2025-10-01	2.580	2.590	2.550	2.570	2.377	235,400
2025-09-30	2.560	2.590	2.560	2.570	2.377	430,146
2025-09-29	2.560	2.580	2.550	2.560	2.368	161,079
2025-09-26	2.570	2.570	2.525	2.560	2.368	735,559
2025-09-25	2.590	2.600	2.550	2.560	2.368	599,697
2025-09-24	2.580	2.600	2.560	2.580	2.386	362,099
2025-09-23	2.580	2.590	2.550	2.580	2.386	362,764
2025-09-22	2.610	2.620	2.565	2.570	2.377	302,830
2025-09-19	2.620	2.620	2.565	2.610	2.414	1,908,957
2025-09-18	2.570	2.600	2.550	2.600	2.405	895,688
2025-09-17	2.600	2.605	2.555	2.570	2.377	629,629
2025-09-16	2.600	2.630	2.600	2.610	2.414	343,302
2025-09-15	2.590	2.620	2.585	2.610	2.414	537,561
2025-09-12	2.570	2.600	2.540	2.590	2.396	520,347
2025-09-11	2.530	2.560	2.515	2.560	2.368	570,433
2025-09-10	2.520	2.530	2.500	2.520	2.331	1,016,734
2025-09-09	2.460	2.520	2.450	2.510	2.322	446,710
2025-09-08	2.470	2.510	2.460	2.500	2.312	399,208
2025-09-05	2.450	2.470	2.450	2.460	2.275	247,245
2025-09-04	2.440	2.460	2.430	2.450	2.266	414,369
2025-09-03	2.460	2.480	2.430	2.440	2.257	924,325
2025-09-02	2.470	2.470	2.440	2.460	2.275	570,907
2025-09-01	2.490	2.490	2.460	2.470	2.285	351,449
2025-08-29	2.510	2.510	2.440	2.480	2.294	634,379
2025-08-28	2.520	2.540	2.480	2.490	2.303	376,290
2025-08-27	2.480	2.530	2.480	2.510	2.322	1,172,183
2025-08-26	2.520	2.530	2.460	2.470	2.285	597,473
2025-08-25	2.470	2.530	2.450	2.520	2.331	1,627,425
2025-08-22	2.450	2.480	2.440	2.450	2.266	1,025,459
2025-08-21	2.430	2.475	2.430	2.460	2.275	813,590
2025-08-20	2.450	2.470	2.390	2.410	2.229	859,442
2025-08-19	2.490	2.500	2.450	2.460	2.275	255,234
2025-08-18	2.510	2.520	2.480	2.490	2.303	529,803

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.