Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	2.530	2.550	2.510	2.530	2.340	438,864
2025-08-14	2.540	2.575	2.530	2.540	2.349	373,883
2025-08-13	2.560	2.560	2.520	2.540	2.349	217,766
2025-08-12	2.530	2.565	2.530	2.540	2.349	201,429
2025-08-11	2.530	2.560	2.510	2.540	2.349	496,783
2025-08-08	2.510	2.525	2.490	2.510	2.322	186,094
2025-08-07	2.480	2.520	2.480	2.500	2.312	551,551
2025-08-06	2.440	2.490	2.440	2.480	2.294	612,328
2025-08-05	2.440	2.470	2.430	2.460	2.275	182,690
2025-08-04	2.430	2.440	2.420	2.430	2.248	161,659
2025-08-01	2.430	2.450	2.420	2.430	2.248	305,674
2025-07-31	2.420	2.460	2.420	2.450	2.266	287,915
2025-07-30	2.410	2.460	2.390	2.460	2.275	613,070
2025-07-29	2.400	2.410	2.390	2.390	2.211	260,936
2025-07-28	2.400	2.420	2.390	2.410	2.229	419,245
2025-07-25	2.390	2.410	2.380	2.380	2.202	282,480
2025-07-24	2.400	2.420	2.370	2.380	2.202	269,325
2025-07-23	2.380	2.400	2.370	2.390	2.211	285,359
2025-07-22	2.390	2.400	2.380	2.380	2.202	307,201
2025-07-21	2.400	2.400	2.360	2.390	2.211	253,982
2025-07-18	2.380	2.400	2.370	2.390	2.211	251,853
2025-07-17	2.360	2.400	2.355	2.390	2.211	265,175
2025-07-16	2.360	2.370	2.350	2.360	2.183	298,486
2025-07-15	2.370	2.380	2.360	2.370	2.192	236,896
2025-07-14	2.350	2.370	2.340	2.370	2.192	481,556
2025-07-11	2.430	2.430	2.340	2.340	2.165	618,537
2025-07-10	2.390	2.420	2.385	2.420	2.239	238,821
2025-07-09	2.390	2.410	2.360	2.390	2.211	762,355
2025-07-08	2.430	2.440	2.390	2.390	2.211	298,797
2025-07-07	2.450	2.450	2.420	2.430	2.248	330,564
2025-07-04	2.420	2.440	2.410	2.440	2.257	302,368
2025-07-03	2.420	2.450	2.370	2.400	2.220	388,565
2025-07-02	2.400	2.490	2.390	2.410	2.229	823,844
2025-07-01	2.350	2.400	2.335	2.380	2.202	362,278
2025-06-30	2.360	2.360	2.320	2.330	2.155	649,764
2025-06-27	2.390	2.420	2.360	2.370	2.192	450,340
2025-06-26	2.490	2.490	2.450	2.460	2.191	413,097
2025-06-25	2.530	2.530	2.470	2.480	2.209	689,471
2025-06-24	2.520	2.520	2.480	2.490	2.218	454,251
2025-06-23	2.510	2.520	2.485	2.510	2.236	360,238
2025-06-20	2.490	2.530	2.480	2.520	2.245	654,683
2025-06-19	2.510	2.510	2.470	2.480	2.209	620,101
2025-06-18	2.520	2.530	2.490	2.500	2.227	257,123
2025-06-17	2.540	2.550	2.500	2.520	2.245	533,110
2025-06-16	2.520	2.550	2.520	2.540	2.263	544,112
2025-06-13	2.550	2.580	2.510	2.520	2.245	463,002
2025-06-12	2.580	2.600	2.540	2.560	2.280	522,619
2025-06-11	2.530	2.580	2.510	2.560	2.280	853,847
2025-06-10	2.500	2.520	2.490	2.500	2.227	520,607
2025-06-06	2.500	2.500	2.470	2.480	2.209	156,045
2025-06-05	2.500	2.505	2.480	2.500	2.227	208,889
2025-06-04	2.470	2.510	2.470	2.490	2.218	513,830
2025-06-03	2.490	2.490	2.460	2.480	2.209	256,095
2025-06-02	2.450	2.490	2.450	2.470	2.200	321,660
2025-05-30	2.460	2.485	2.460	2.460	2.191	557,162
2025-05-29	2.500	2.525	2.470	2.470	2.200	365,595
2025-05-28	2.450	2.510	2.450	2.490	2.218	625,362
2025-05-27	2.420	2.445	2.410	2.440	2.174	358,794
2025-05-26	2.420	2.440	2.405	2.420	2.156	390,861
2025-05-23	2.470	2.470	2.415	2.430	2.165	318,116

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.