Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	2.460	2.460	2.410	2.420	2.156	445,886
2025-05-21	2.440	2.480	2.440	2.460	2.191	693,297
2025-05-20	2.470	2.470	2.425	2.430	2.165	1,014,990
2025-05-19	2.480	2.480	2.430	2.440	2.174	499,749
2025-05-16	2.380	2.460	2.380	2.450	2.182	814,869
2025-05-15	2.420	2.420	2.365	2.380	2.120	662,785
2025-05-14	2.430	2.460	2.410	2.430	2.165	449,086
2025-05-13	2.450	2.460	2.390	2.430	2.165	731,224
2025-05-12	2.480	2.480	2.450	2.450	2.182	441,711
2025-05-09	2.460	2.470	2.420	2.450	2.182	840,184
2025-05-08	2.400	2.460	2.380	2.420	2.156	1,625,444
2025-05-07	2.370	2.390	2.340	2.350	2.093	912,354
2025-05-06	2.380	2.390	2.350	2.390	2.129	280,427
2025-05-05	2.380	2.420	2.360	2.360	2.102	291,255
2025-05-02	2.400	2.400	2.370	2.380	2.120	200,049
2025-05-01	2.330	2.390	2.320	2.380	2.120	362,844
2025-04-30	2.320	2.330	2.310	2.320	2.067	1,477,269
2025-04-29	2.290	2.330	2.290	2.310	2.058	400,415
2025-04-28	2.300	2.330	2.290	2.310	2.058	409,338
2025-04-24	2.320	2.330	2.290	2.300	2.049	236,769
2025-04-23	2.270	2.315	2.270	2.280	2.031	422,502
2025-04-22	2.270	2.280	2.260	2.270	2.022	294,613
2025-04-17	2.260	2.280	2.210	2.280	2.031	446,751
2025-04-16	2.280	2.290	2.260	2.270	2.022	303,961
2025-04-15	2.260	2.290	2.260	2.260	2.013	232,009
2025-04-14	2.230	2.280	2.210	2.250	2.004	212,929
2025-04-11	2.240	2.240	2.200	2.240	1.995	457,493
2025-04-10	2.220	2.290	2.210	2.220	1.978	566,184
2025-04-09	2.200	2.225	2.170	2.180	1.942	478,740
2025-04-08	2.200	2.250	2.190	2.240	1.995	467,266
2025-04-07	2.180	2.210	2.120	2.190	1.951	1,237,623
2025-04-04	2.250	2.290	2.250	2.290	2.040	145,247
2025-04-03	2.310	2.310	2.260	2.290	2.040	300,687
2025-04-02	2.260	2.320	2.250	2.320	2.067	269,918
2025-04-01	2.300	2.320	2.260	2.300	2.049	291,770
2025-03-31	2.300	2.300	2.250	2.260	2.013	1,343,095
2025-03-28	2.320	2.340	2.270	2.290	2.040	529,660
2025-03-27	2.340	2.360	2.310	2.320	2.067	572,303
2025-03-26	2.330	2.350	2.290	2.330	2.076	580,158
2025-03-25	2.310	2.320	2.300	2.300	2.049	335,514
2025-03-24	2.300	2.300	2.270	2.300	2.049	359,866
2025-03-21	2.280	2.300	2.260	2.280	2.031	704,164
2025-03-20	2.290	2.300	2.250	2.280	2.031	632,665
2025-03-19	2.260	2.270	2.230	2.250	2.004	439,343
2025-03-18	2.290	2.300	2.260	2.270	2.022	459,717
2025-03-17	2.280	2.300	2.250	2.290	2.040	403,702
2025-03-14	2.300	2.300	2.250	2.270	2.022	656,452
2025-03-13	2.290	2.330	2.260	2.260	2.013	486,914
2025-03-12	2.310	2.340	2.290	2.300	2.049	525,125
2025-03-11	2.330	2.330	2.290	2.320	2.067	606,625
2025-03-10	2.340	2.360	2.320	2.340	2.084	347,241
2025-03-07	2.340	2.340	2.305	2.330	2.076	775,634
2025-03-06	2.360	2.380	2.330	2.350	2.093	724,695
2025-03-05	2.400	2.400	2.350	2.360	2.102	401,521
2025-03-04	2.380	2.450	2.370	2.410	2.147	1,036,088
2025-03-03	2.410	2.430	2.380	2.410	2.147	237,849
2025-02-28	2.410	2.430	2.380	2.390	2.129	543,668
2025-02-27	2.410	2.450	2.410	2.420	2.156	273,677
2025-02-26	2.440	2.450	2.400	2.410	2.147	356,599
2025-02-25	2.470	2.485	2.450	2.450	2.182	848,055

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.