Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	2.400	2.470	2.400	2.450	2.182	678,063
2025-02-21	2.420	2.460	2.400	2.440	2.174	613,259
2025-02-20	2.430	2.430	2.370	2.380	2.120	543,510
2025-02-19	2.440	2.440	2.410	2.420	2.156	472,057
2025-02-18	2.480	2.480	2.445	2.460	2.191	397,969
2025-02-17	2.410	2.510	2.410	2.490	2.218	937,592
2025-02-14	2.400	2.450	2.400	2.440	2.174	746,419
2025-02-13	2.390	2.420	2.380	2.400	2.138	742,998
2025-02-12	2.410	2.410	2.380	2.400	2.138	267,765
2025-02-11	2.420	2.425	2.390	2.400	2.138	359,503
2025-02-10	2.380	2.460	2.380	2.420	2.156	415,402
2025-02-07	2.420	2.420	2.390	2.400	2.138	219,732
2025-02-06	2.400	2.410	2.380	2.390	2.129	352,413
2025-02-05	2.330	2.380	2.330	2.370	2.111	333,842
2025-02-04	2.350	2.385	2.320	2.320	2.067	600,899
2025-02-03	2.390	2.390	2.350	2.370	2.111	268,429
2025-01-31	2.400	2.455	2.400	2.410	2.147	573,986
2025-01-30	2.430	2.430	2.400	2.420	2.156	353,521
2025-01-29	2.420	2.430	2.370	2.420	2.156	870,429
2025-01-28	2.370	2.400	2.360	2.370	2.111	547,895
2025-01-24	2.340	2.380	2.340	2.360	2.102	294,790
2025-01-23	2.440	2.440	2.350	2.360	2.102	617,342
2025-01-22	2.410	2.420	2.380	2.390	2.129	377,360
2025-01-21	2.420	2.440	2.405	2.410	2.147	250,873
2025-01-20	2.420	2.440	2.400	2.410	2.147	335,307
2025-01-17	2.370	2.420	2.370	2.400	2.138	209,704
2025-01-16	2.390	2.420	2.370	2.400	2.138	427,027
2025-01-15	2.350	2.385	2.340	2.370	2.111	205,403
2025-01-14	2.360	2.360	2.320	2.330	2.076	225,837
2025-01-13	2.370	2.370	2.315	2.330	2.076	510,213
2025-01-10	2.370	2.380	2.325	2.380	2.120	402,174
2025-01-09	2.380	2.380	2.330	2.350	2.093	388,826
2025-01-08	2.420	2.425	2.370	2.380	2.120	1,046,563
2025-01-07	2.400	2.450	2.400	2.440	2.174	185,705
2025-01-06	2.440	2.470	2.430	2.450	2.182	262,220
2025-01-03	2.470	2.470	2.420	2.420	2.156	98,939
2025-01-02	2.390	2.430	2.375	2.420	2.156	248,944
2024-12-31	2.430	2.430	2.370	2.380	2.120	496,081
2024-12-30	2.450	2.450	2.410	2.420	2.156	375,625
2024-12-27	2.540	2.560	2.520	2.550	2.172	424,125
2024-12-24	2.490	2.545	2.475	2.540	2.163	507,709
2024-12-23	2.510	2.550	2.510	2.520	2.146	392,653
2024-12-20	2.510	2.515	2.480	2.490	2.121	865,989
2024-12-19	2.460	2.490	2.420	2.480	2.112	1,041,423
2024-12-18	2.470	2.530	2.450	2.510	2.138	1,207,490
2024-12-17	2.420	2.470	2.410	2.430	2.070	465,657
2024-12-16	2.480	2.480	2.420	2.430	2.070	468,853
2024-12-13	2.440	2.460	2.430	2.450	2.087	887,124
2024-12-12	2.430	2.470	2.430	2.450	2.087	418,229
2024-12-11	2.460	2.480	2.430	2.430	2.070	424,741
2024-12-10	2.480	2.480	2.420	2.450	2.087	917,933
2024-12-09	2.510	2.510	2.425	2.460	2.095	769,882
2024-12-06	2.540	2.575	2.515	2.530	2.155	643,743
2024-12-05	2.490	2.580	2.490	2.550	2.172	940,401
2024-12-04	2.550	2.550	2.480	2.520	2.146	635,678
2024-12-03	2.550	2.550	2.520	2.540	2.163	398,865
2024-12-02	2.580	2.590	2.530	2.550	2.172	622,320
2024-11-29	2.620	2.640	2.550	2.580	2.197	790,775
2024-11-28	2.640	2.640	2.580	2.610	2.223	288,184
2024-11-27	2.570	2.620	2.570	2.620	2.231	254,479

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.