Growthpoint Properties Australia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	2.600	2.625	2.575	2.600	2.214	359,436
2024-11-25	2.530	2.590	2.520	2.560	2.180	652,157
2024-11-22	2.500	2.550	2.500	2.530	2.155	167,757
2024-11-21	2.500	2.540	2.490	2.490	2.121	592,192
2024-11-20	2.560	2.570	2.520	2.540	2.163	410,114
2024-11-19	2.540	2.590	2.530	2.560	2.180	314,896
2024-11-18	2.520	2.545	2.510	2.530	2.155	345,400
2024-11-15	2.480	2.520	2.480	2.520	2.146	197,695
2024-11-14	2.550	2.570	2.480	2.480	2.112	353,985
2024-11-13	2.560	2.590	2.510	2.530	2.155	679,635
2024-11-12	2.500	2.555	2.495	2.540	2.163	273,234
2024-11-11	2.540	2.540	2.500	2.520	2.146	328,058
2024-11-08	2.530	2.540	2.510	2.530	2.155	226,084
2024-11-07	2.620	2.620	2.500	2.500	2.129	584,989
2024-11-06	2.570	2.640	2.570	2.620	2.231	445,247
2024-11-05	2.640	2.640	2.580	2.590	2.206	222,882
2024-11-04	2.620	2.640	2.590	2.610	2.223	544,928
2024-11-01	2.640	2.650	2.600	2.620	2.231	469,869
2024-10-31	2.680	2.680	2.640	2.640	2.248	510,065
2024-10-30	2.650	2.690	2.595	2.630	2.240	2,259,648
2024-10-29	2.650	2.650	2.570	2.590	2.206	494,442
2024-10-28	2.620	2.630	2.590	2.620	2.231	521,282
2024-10-25	2.670	2.670	2.600	2.610	2.223	576,751
2024-10-24	2.660	2.680	2.640	2.660	2.265	639,801
2024-10-23	2.680	2.705	2.660	2.670	2.274	461,077
2024-10-22	2.690	2.710	2.680	2.690	2.291	581,167
2024-10-21	2.710	2.750	2.700	2.720	2.317	400,361
2024-10-18	2.750	2.750	2.680	2.720	2.317	498,506
2024-10-17	2.710	2.770	2.710	2.760	2.351	535,802
2024-10-16	2.750	2.750	2.690	2.690	2.291	749,916
2024-10-15	2.710	2.750	2.695	2.750	2.342	743,862
2024-10-14	2.700	2.740	2.680	2.710	2.308	762,965
2024-10-11	2.730	2.740	2.690	2.710	2.308	274,734
2024-10-10	2.760	2.780	2.710	2.720	2.317	441,258
2024-10-09	2.730	2.755	2.720	2.750	2.342	661,469
2024-10-08	2.700	2.710	2.680	2.690	2.291	332,903
2024-10-07	2.710	2.730	2.680	2.720	2.317	397,209
2024-10-04	2.690	2.740	2.680	2.720	2.317	560,949
2024-10-03	2.710	2.740	2.670	2.690	2.291	409,069
2024-10-02	2.680	2.700	2.660	2.700	2.299	517,380
2024-10-01	2.680	2.700	2.670	2.700	2.299	1,088,662
2024-09-30	2.680	2.700	2.655	2.670	2.274	675,000
2024-09-27	2.700	2.700	2.670	2.680	2.282	384,723
2024-09-26	2.730	2.740	2.700	2.720	2.317	1,530,214
2024-09-25	2.720	2.740	2.700	2.700	2.299	627,691
2024-09-24	2.710	2.730	2.700	2.710	2.308	396,656
2024-09-23	2.770	2.770	2.690	2.710	2.308	737,366
2024-09-20	2.770	2.800	2.740	2.750	2.342	2,292,513
2024-09-19	2.760	2.790	2.740	2.790	2.376	1,328,032
2024-09-18	2.740	2.780	2.740	2.770	2.359	854,010
2024-09-17	2.730	2.780	2.715	2.760	2.351	1,038,848
2024-09-16	2.640	2.700	2.600	2.700	2.299	1,360,481
2024-09-13	2.620	2.660	2.590	2.640	2.248	862,294
2024-09-12	2.610	2.620	2.585	2.610	2.223	690,939
2024-09-11	2.550	2.600	2.540	2.590	2.206	571,781
2024-09-10	2.550	2.565	2.540	2.540	2.163	370,403
2024-09-09	2.500	2.555	2.500	2.540	2.163	426,398
2024-09-06	2.500	2.530	2.500	2.510	2.138	267,660
2024-09-05	2.480	2.520	2.480	2.500	2.129	261,269
2024-09-04	2.490	2.500	2.450	2.470	2.104	330,671

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0920 AUD
2025-12-30	0.0920 AUD
2025-06-27	0.0910 AUD
2024-12-30	0.1120 AUD
2024-06-27	0.0965 AUD
2023-12-28	0.0965 AUD
2023-06-29	0.1070 AUD
2022-12-29	0.1070 AUD
2022-06-29	0.1040 AUD
2021-12-30	0.1040 AUD
2021-06-29	0.1000 AUD
2020-12-30	0.1000 AUD
2020-06-29	0.1000 AUD
2019-12-30	0.1180 AUD
2019-06-27	0.1160 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.