Golden State Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.011	0.011	0.011	0.011	0.011	5,350,688
2026-07-28	0.012	0.012	0.011	0.011	0.011	1,500,020
2026-07-27	0.012	0.012	0.012	0.012	0.012	0
2026-07-24	0.012	0.012	0.012	0.012	0.012	0
2026-07-23	0.011	0.012	0.011	0.012	0.012	4,323
2026-07-22	0.011	0.011	0.011	0.011	0.011	6,690
2026-07-21	0.011	0.011	0.011	0.011	0.011	20,833
2026-07-20	0.013	0.013	0.012	0.012	0.012	433,913
2026-07-17	0.012	0.012	0.012	0.012	0.012	100,000
2026-07-16	0.013	0.014	0.013	0.014	0.014	114,514
2026-07-15	0.012	0.013	0.012	0.013	0.013	103,955
2026-07-14	0.012	0.012	0.012	0.012	0.012	24,237
2026-07-13	0.012	0.012	0.012	0.012	0.012	54,451
2026-07-10	0.012	0.012	0.012	0.012	0.012	15,504
2026-07-09	0.012	0.012	0.012	0.012	0.012	40,010
2026-07-08	0.012	0.012	0.012	0.012	0.012	55,698
2026-07-07	0.012	0.012	0.012	0.012	0.012	123,955
2026-07-06	0.012	0.012	0.012	0.012	0.012	83,266
2026-07-03	0.011	0.011	0.011	0.011	0.011	51,463
2026-07-02	0.011	0.011	0.011	0.011	0.011	67,843
2026-07-01	0.011	0.011	0.011	0.011	0.011	0
2026-06-30	0.011	0.011	0.011	0.011	0.011	268,181
2026-06-29	0.010	0.011	0.010	0.011	0.011	203,840
2026-06-26	0.012	0.012	0.010	0.010	0.010	2,157,402
2026-06-25	0.012	0.012	0.011	0.011	0.011	1,032,262
2026-06-24	0.013	0.013	0.012	0.012	0.012	1,340,092
2026-06-23	0.013	0.013	0.013	0.013	0.013	165,551
2026-06-22	0.013	0.013	0.013	0.013	0.013	801,799
2026-06-19	0.014	0.014	0.014	0.014	0.014	54,000
2026-06-18	0.014	0.014	0.014	0.014	0.014	70,143
2026-06-17	0.014	0.014	0.014	0.014	0.014	11,818
2026-06-16	0.013	0.013	0.013	0.013	0.013	1,500
2026-06-15	0.015	0.015	0.015	0.015	0.015	500,673
2026-06-12	0.015	0.015	0.015	0.015	0.015	450,000
2026-06-11	0.014	0.014	0.014	0.014	0.014	0
2026-06-10	0.015	0.015	0.014	0.014	0.014	127,282
2026-06-09	0.015	0.015	0.015	0.015	0.015	1,921
2026-06-05	0.014	0.015	0.014	0.015	0.015	535,606
2026-06-04	0.014	0.015	0.013	0.013	0.013	535,146
2026-06-03	0.014	0.014	0.014	0.014	0.014	106,904
2026-06-02	0.014	0.015	0.014	0.015	0.015	1,024,272
2026-06-01	0.014	0.015	0.014	0.015	0.015	94,090
2026-05-29	0.015	0.015	0.015	0.015	0.015	267,321
2026-05-28	0.014	0.014	0.014	0.014	0.014	1,150,000
2026-05-27	0.015	0.015	0.015	0.015	0.015	237,747
2026-05-26	0.017	0.017	0.016	0.016	0.016	8,576
2026-05-25	0.017	0.017	0.015	0.017	0.017	2,064,872
2026-05-22	0.016	0.017	0.016	0.017	0.017	1,597,059
2026-05-21	0.017	0.017	0.016	0.016	0.016	311,413
2026-05-20	0.018	0.018	0.017	0.017	0.017	1,095,603
2026-05-19	0.018	0.018	0.017	0.018	0.018	1,513,653
2026-05-18	0.017	0.019	0.017	0.019	0.019	1,273,601
2026-05-15	0.017	0.018	0.017	0.018	0.018	866,645
2026-05-14	0.017	0.018	0.016	0.016	0.016	2,452,242
2026-05-13	0.016	0.018	0.016	0.016	0.016	1,724,932
2026-05-12	0.017	0.017	0.016	0.016	0.016	40,132
2026-05-11	0.017	0.017	0.017	0.017	0.017	24,063
2026-05-08	0.016	0.018	0.016	0.018	0.018	375,579
2026-05-07	0.015	0.017	0.015	0.016	0.016	992,630
2026-05-06	0.016	0.016	0.015	0.015	0.015	121,913

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.