Golden State Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	17,000
2026-10-20	0.009	0.009	0.009	0.009	0.009	0
2026-10-19	0.009	0.009	0.009	0.009	0.009	196,857
2026-10-16	0.009	0.009	0.009	0.009	0.009	0
2026-10-15	0.009	0.009	0.009	0.009	0.009	4,827
2026-10-14	0.009	0.009	0.009	0.009	0.009	0
2026-10-13	0.009	0.009	0.009	0.009	0.009	139,542
2026-10-12	0.009	0.009	0.009	0.009	0.009	58,471
2026-10-09	0.009	0.009	0.009	0.009	0.009	86,956
2026-10-08	0.009	0.009	0.009	0.009	0.009	7,032
2026-10-07	0.009	0.009	0.009	0.009	0.009	3,945
2026-10-06	0.009	0.009	0.009	0.009	0.009	0
2026-10-05	0.009	0.009	0.009	0.009	0.009	126,172
2026-10-02	0.010	0.010	0.009	0.009	0.009	50,294
2026-10-01	0.010	0.010	0.010	0.010	0.010	0
2026-09-30	0.009	0.010	0.009	0.010	0.010	703,654
2026-09-29	0.012	0.012	0.010	0.010	0.010	2,385,211
2026-09-28	0.011	0.011	0.011	0.011	0.011	534,418
2026-09-25	0.011	0.011	0.011	0.011	0.011	51,474
2026-09-24	0.011	0.011	0.011	0.011	0.011	73,427
2026-09-23	0.011	0.011	0.011	0.011	0.011	0
2026-09-22	0.011	0.011	0.011	0.011	0.011	1,227
2026-09-21	0.012	0.012	0.012	0.012	0.012	174

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.