Golden State Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	17,000
2026-10-20	0.009	0.009	0.009	0.009	0.009	0
2026-10-19	0.009	0.009	0.009	0.009	0.009	196,857
2026-10-16	0.009	0.009	0.009	0.009	0.009	0
2026-10-15	0.009	0.009	0.009	0.009	0.009	4,827
2026-10-14	0.009	0.009	0.009	0.009	0.009	0
2026-10-13	0.009	0.009	0.009	0.009	0.009	139,542
2026-10-12	0.009	0.009	0.009	0.009	0.009	58,471
2026-10-09	0.009	0.009	0.009	0.009	0.009	86,956
2026-10-08	0.009	0.009	0.009	0.009	0.009	7,032
2026-10-07	0.009	0.009	0.009	0.009	0.009	3,945
2026-10-06	0.009	0.009	0.009	0.009	0.009	0
2026-10-05	0.009	0.009	0.009	0.009	0.009	126,172
2026-10-02	0.010	0.010	0.009	0.009	0.009	50,294
2026-10-01	0.010	0.010	0.010	0.010	0.010	0
2026-09-30	0.009	0.010	0.009	0.010	0.010	703,654
2026-09-29	0.012	0.012	0.010	0.010	0.010	2,385,211
2026-09-28	0.011	0.011	0.011	0.011	0.011	534,418
2026-09-25	0.011	0.011	0.011	0.011	0.011	51,474
2026-09-24	0.011	0.011	0.011	0.011	0.011	73,427
2026-09-23	0.011	0.011	0.011	0.011	0.011	0
2026-09-22	0.011	0.011	0.011	0.011	0.011	1,227
2026-09-21	0.012	0.012	0.012	0.012	0.012	174
2026-09-18	0.012	0.012	0.012	0.012	0.012	45,000
2026-09-17	0.012	0.012	0.012	0.012	0.012	0
2026-09-16	0.012	0.012	0.012	0.012	0.012	20,000
2026-09-15	0.011	0.011	0.011	0.011	0.011	518
2026-09-14	0.013	0.013	0.011	0.011	0.011	2,878
2026-09-11	0.013	0.013	0.013	0.013	0.013	0
2026-09-10	0.013	0.013	0.013	0.013	0.013	0
2026-09-09	0.012	0.013	0.012	0.013	0.013	998,838
2026-09-08	0.012	0.012	0.012	0.012	0.012	0
2026-09-07	0.012	0.012	0.012	0.012	0.012	77
2026-09-04	0.012	0.012	0.012	0.012	0.012	0
2026-09-03	0.012	0.012	0.012	0.012	0.012	30,299
2026-09-02	0.011	0.012	0.011	0.012	0.012	113,262
2026-09-01	0.012	0.012	0.011	0.012	0.012	1,090,781
2026-08-31	0.012	0.012	0.012	0.012	0.012	42,337
2026-08-28	0.012	0.012	0.012	0.012	0.012	0
2026-08-27	0.012	0.012	0.012	0.012	0.012	199
2026-08-26	0.012	0.012	0.012	0.012	0.012	0
2026-08-25	0.012	0.012	0.012	0.012	0.012	1,119,631
2026-08-24	0.012	0.012	0.012	0.012	0.012	45,867
2026-08-21	0.012	0.012	0.012	0.012	0.012	0
2026-08-20	0.012	0.012	0.012	0.012	0.012	45,099
2026-08-19	0.012	0.012	0.012	0.012	0.012	1,953
2026-08-18	0.011	0.011	0.011	0.011	0.011	46,912
2026-08-17	0.012	0.012	0.011	0.011	0.011	189,369
2026-08-14	0.013	0.013	0.013	0.013	0.013	0
2026-08-13	0.013	0.013	0.013	0.013	0.013	40,091
2026-08-12	0.013	0.013	0.013	0.013	0.013	3,123
2026-08-11	0.013	0.013	0.013	0.013	0.013	887,634
2026-08-10	0.012	0.013	0.012	0.012	0.012	1,650,808
2026-08-07	0.011	0.011	0.011	0.011	0.011	0
2026-08-06	0.011	0.011	0.011	0.011	0.011	0
2026-08-05	0.012	0.012	0.011	0.011	0.011	470,247
2026-08-04	0.011	0.011	0.011	0.011	0.011	0
2026-08-03	0.011	0.011	0.011	0.011	0.011	546
2026-07-31	0.011	0.011	0.011	0.011	0.011	0
2026-07-30	0.011	0.011	0.011	0.011	0.011	6,320

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.