Golden State Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.016	0.016	0.016	0.016	0.016	289,146
2025-11-10	0.015	0.015	0.015	0.015	0.015	14,996
2025-11-07	0.016	0.016	0.014	0.014	0.014	1,018,448
2025-11-06	0.016	0.016	0.016	0.016	0.016	1,903
2025-11-05	0.016	0.016	0.016	0.016	0.016	119,943
2025-11-04	0.016	0.016	0.016	0.016	0.016	86,550
2025-11-03	0.016	0.016	0.016	0.016	0.016	54,305
2025-10-31	0.016	0.016	0.016	0.016	0.016	1,378,730
2025-10-30	0.017	0.017	0.016	0.016	0.016	987,498
2025-10-29	0.017	0.017	0.017	0.017	0.017	871
2025-10-28	0.018	0.018	0.016	0.016	0.016	643,694
2025-10-27	0.019	0.019	0.018	0.018	0.018	789,212
2025-10-24	0.017	0.019	0.017	0.019	0.019	1,388,424
2025-10-23	0.018	0.018	0.018	0.018	0.018	133,286
2025-10-22	0.017	0.018	0.017	0.018	0.018	290,745

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.