Golden State Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.015	0.015	0.015	0.015	0.015	14,996
2025-11-07	0.016	0.016	0.014	0.014	0.014	1,018,448
2025-11-06	0.016	0.016	0.016	0.016	0.016	1,903
2025-11-05	0.016	0.016	0.016	0.016	0.016	119,943
2025-11-04	0.016	0.016	0.016	0.016	0.016	86,550
2025-11-03	0.016	0.016	0.016	0.016	0.016	54,305
2025-10-31	0.016	0.016	0.016	0.016	0.016	1,378,730
2025-10-30	0.017	0.017	0.016	0.016	0.016	987,498
2025-10-29	0.017	0.017	0.017	0.017	0.017	871
2025-10-28	0.018	0.018	0.016	0.016	0.016	643,694
2025-10-27	0.019	0.019	0.018	0.018	0.018	789,212
2025-10-24	0.017	0.019	0.017	0.019	0.019	1,388,424
2025-10-23	0.018	0.018	0.018	0.018	0.018	133,286
2025-10-22	0.017	0.018	0.017	0.018	0.018	290,745
2025-10-21	0.020	0.020	0.017	0.017	0.017	602,613
2025-10-20	0.019	0.019	0.017	0.018	0.018	832,652
2025-10-17	0.018	0.019	0.018	0.019	0.019	518,468
2025-10-16	0.018	0.018	0.016	0.017	0.017	56,244
2025-10-15	0.018	0.018	0.017	0.017	0.017	121,567
2025-10-14	0.018	0.018	0.017	0.017	0.017	525,525
2025-10-13	0.018	0.018	0.017	0.017	0.017	59,907
2025-10-10	0.016	0.019	0.016	0.018	0.018	833,077
2025-10-09	0.017	0.017	0.015	0.015	0.015	33,828
2025-10-08	0.017	0.017	0.017	0.017	0.017	24,644
2025-10-07	0.018	0.018	0.017	0.017	0.017	807,773
2025-10-06	0.016	0.017	0.016	0.017	0.017	934,028
2025-10-03	0.015	0.016	0.015	0.016	0.016	305,739
2025-10-02	0.015	0.015	0.015	0.015	0.015	76,837
2025-10-01	0.015	0.015	0.015	0.015	0.015	768,542
2025-09-30	0.014	0.015	0.014	0.015	0.015	816,641
2025-09-29	0.015	0.015	0.015	0.015	0.015	675,824
2025-09-26	0.014	0.014	0.014	0.014	0.014	97
2025-09-25	0.014	0.014	0.014	0.014	0.014	4,728
2025-09-24	0.015	0.015	0.015	0.015	0.015	0
2025-09-23	0.015	0.015	0.015	0.015	0.015	5,616
2025-09-22	0.016	0.016	0.015	0.015	0.015	276,383
2025-09-19	0.015	0.016	0.015	0.015	0.015	443,492
2025-09-18	0.015	0.015	0.015	0.015	0.015	327,221
2025-09-17	0.014	0.014	0.013	0.014	0.014	3,827,755
2025-09-16	0.015	0.015	0.015	0.015	0.015	36,110
2025-09-15	0.016	0.016	0.015	0.015	0.015	1,954,280
2025-09-12	0.015	0.015	0.015	0.015	0.015	187,217
2025-09-11	0.015	0.016	0.015	0.015	0.015	705,560
2025-09-10	0.014	0.016	0.013	0.016	0.016	1,773,483
2025-09-09	0.013	0.014	0.013	0.014	0.014	1,474,408
2025-09-08	0.012	0.012	0.012	0.012	0.012	62,000
2025-09-05	0.012	0.012	0.012	0.012	0.012	0
2025-09-04	0.012	0.012	0.012	0.012	0.012	0
2025-09-03	0.013	0.013	0.012	0.012	0.012	3,983,723
2025-09-02	0.011	0.013	0.011	0.013	0.013	5,540,021
2025-09-01	0.011	0.013	0.011	0.011	0.011	11,410,933
2025-08-29	0.011	0.011	0.011	0.011	0.011	0
2025-08-28	0.008	0.012	0.008	0.011	0.011	5,676,120
2025-08-27	0.008	0.008	0.007	0.008	0.008	4,580,017
2025-08-26	0.009	0.009	0.008	0.008	0.008	451,678
2025-08-25	0.008	0.009	0.008	0.009	0.009	654,889
2025-08-22	0.008	0.008	0.008	0.008	0.008	0
2025-08-21	0.008	0.008	0.008	0.008	0.008	282,987
2025-08-20	0.008	0.008	0.008	0.008	0.008	538,591
2025-08-19	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.