Golden State Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.008	0.009	0.008	0.008	0.008	322,525
2025-08-15	0.008	0.008	0.008	0.008	0.008	0
2025-08-14	0.008	0.008	0.008	0.008	0.008	227,441
2025-08-13	0.008	0.009	0.008	0.008	0.008	459,920
2025-08-12	0.008	0.008	0.008	0.008	0.008	814,765
2025-08-11	0.008	0.008	0.008	0.008	0.008	692,419
2025-08-08	0.008	0.008	0.008	0.008	0.008	107,835
2025-08-07	0.008	0.008	0.008	0.008	0.008	265,875
2025-08-06	0.008	0.008	0.008	0.008	0.008	120,100
2025-08-05	0.008	0.008	0.008	0.008	0.008	418,782
2025-08-04	0.008	0.010	0.008	0.009	0.009	1,088,299
2025-08-01	0.010	0.010	0.008	0.008	0.008	261,701
2025-07-31	0.008	0.008	0.008	0.008	0.008	0
2025-07-30	0.008	0.008	0.008	0.008	0.008	0
2025-07-29	0.008	0.008	0.008	0.008	0.008	15,351
2025-07-28	0.009	0.009	0.009	0.009	0.009	50,000
2025-07-25	0.009	0.009	0.009	0.009	0.009	15,000
2025-07-24	0.009	0.009	0.009	0.009	0.009	66,776
2025-07-23	0.009	0.009	0.009	0.009	0.009	0
2025-07-22	0.009	0.009	0.009	0.009	0.009	4,362
2025-07-21	0.009	0.009	0.009	0.009	0.009	0
2025-07-18	0.009	0.009	0.009	0.009	0.009	220,238
2025-07-17	0.008	0.008	0.008	0.008	0.008	0
2025-07-16	0.008	0.008	0.008	0.008	0.008	1,158,836
2025-07-15	0.008	0.008	0.008	0.008	0.008	0
2025-07-14	0.007	0.008	0.007	0.008	0.008	176,962
2025-07-11	0.008	0.008	0.007	0.007	0.007	423,339
2025-07-10	0.007	0.007	0.007	0.007	0.007	193,546
2025-07-09	0.007	0.007	0.007	0.007	0.007	1,099,997
2025-07-08	0.008	0.008	0.007	0.007	0.007	161,444
2025-07-07	0.007	0.007	0.007	0.007	0.007	2,610,000
2025-07-04	0.009	0.009	0.008	0.008	0.008	96,820
2025-07-03	0.009	0.009	0.009	0.009	0.009	3,108
2025-07-02	0.009	0.009	0.009	0.009	0.009	34,952
2025-07-01	0.008	0.008	0.008	0.008	0.008	47,098
2025-06-30	0.008	0.009	0.008	0.009	0.009	698,122
2025-06-27	0.008	0.008	0.008	0.008	0.008	33,115
2025-06-26	0.008	0.009	0.008	0.009	0.009	4,038,311
2025-06-25	0.007	0.008	0.007	0.008	0.008	1,656,428
2025-06-24	0.007	0.007	0.007	0.007	0.007	933,037
2025-06-23	0.008	0.008	0.008	0.008	0.008	2,128,018
2025-06-20	0.008	0.008	0.007	0.008	0.008	145,310
2025-06-19	0.007	0.007	0.007	0.007	0.007	100,000
2025-06-18	0.007	0.007	0.007	0.007	0.007	3,694
2025-06-17	0.007	0.007	0.007	0.007	0.007	248,481
2025-06-16	0.007	0.007	0.007	0.007	0.007	275,989
2025-06-13	0.007	0.007	0.007	0.007	0.007	25,926
2025-06-12	0.007	0.007	0.007	0.007	0.007	25,000
2025-06-11	0.008	0.008	0.007	0.007	0.007	202,551
2025-06-10	0.008	0.008	0.008	0.008	0.008	911,462
2025-06-06	0.008	0.009	0.008	0.009	0.009	408,090
2025-06-05	0.007	0.007	0.007	0.007	0.007	24,207
2025-06-04	0.008	0.008	0.007	0.007	0.007	2,920,395
2025-06-03	0.008	0.008	0.008	0.008	0.008	226,327
2025-06-02	0.007	0.007	0.007	0.007	0.007	206,547
2025-05-30	0.008	0.008	0.007	0.008	0.008	962,982
2025-05-29	0.008	0.008	0.008	0.008	0.008	291,528
2025-05-28	0.008	0.008	0.008	0.008	0.008	637,233
2025-05-27	0.008	0.008	0.008	0.008	0.008	714,209
2025-05-26	0.009	0.009	0.009	0.009	0.009	1,219

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.