Golden State Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.009	0.009	0.009	0.009	0.009	1,219
2025-05-23	0.009	0.009	0.009	0.009	0.009	120,911
2025-05-22	0.009	0.009	0.009	0.009	0.009	791,000
2025-05-21	0.009	0.009	0.009	0.009	0.009	159,681
2025-05-20	0.009	0.009	0.009	0.009	0.009	0
2025-05-19	0.009	0.009	0.009	0.009	0.009	0
2025-05-16	0.009	0.009	0.009	0.009	0.009	105,757
2025-05-15	0.008	0.008	0.008	0.008	0.008	0
2025-05-14	0.009	0.009	0.008	0.008	0.008	101,300
2025-05-13	0.008	0.009	0.008	0.009	0.009	45,162
2025-05-12	0.007	0.007	0.007	0.007	0.007	0
2025-05-09	0.007	0.007	0.007	0.007	0.007	244,459
2025-05-08	0.007	0.007	0.007	0.007	0.007	0
2025-05-07	0.007	0.007	0.007	0.007	0.007	0
2025-05-06	0.008	0.008	0.007	0.007	0.007	213,682
2025-05-05	0.008	0.008	0.008	0.008	0.008	267,102
2025-05-02	0.007	0.007	0.007	0.007	0.007	0
2025-05-01	0.007	0.007	0.007	0.007	0.007	0
2025-04-30	0.008	0.008	0.007	0.007	0.007	502,310
2025-04-29	0.009	0.009	0.009	0.009	0.009	11,933
2025-04-28	0.009	0.009	0.009	0.009	0.009	100,998
2025-04-24	0.009	0.009	0.009	0.009	0.009	87,000
2025-04-23	0.008	0.009	0.008	0.009	0.009	81,987
2025-04-22	0.009	0.009	0.008	0.008	0.008	166,977
2025-04-17	0.009	0.009	0.009	0.009	0.009	418,713
2025-04-16	0.007	0.008	0.007	0.008	0.008	2,388,533
2025-04-15	0.008	0.008	0.007	0.007	0.007	687,536
2025-04-14	0.008	0.008	0.008	0.008	0.008	12,267
2025-04-11	0.008	0.008	0.008	0.008	0.008	22,369
2025-04-10	0.008	0.008	0.007	0.008	0.008	127,185
2025-04-09	0.007	0.007	0.007	0.007	0.007	105,210
2025-04-08	0.008	0.008	0.008	0.008	0.008	32,141
2025-04-07	0.008	0.008	0.008	0.008	0.008	199,231
2025-04-04	0.008	0.008	0.008	0.008	0.008	0
2025-04-03	0.008	0.008	0.008	0.008	0.008	289,800
2025-04-02	0.008	0.008	0.008	0.008	0.008	20,000
2025-04-01	0.008	0.008	0.008	0.008	0.008	384,385
2025-03-31	0.009	0.009	0.009	0.009	0.009	25,955
2025-03-28	0.009	0.009	0.009	0.009	0.009	364,492
2025-03-27	0.009	0.009	0.009	0.009	0.009	415
2025-03-26	0.009	0.009	0.009	0.009	0.009	70,096
2025-03-25	0.009	0.009	0.009	0.009	0.009	72,969
2025-03-24	0.010	0.010	0.009	0.009	0.009	12,415
2025-03-21	0.009	0.010	0.009	0.010	0.010	213,072
2025-03-20	0.009	0.009	0.009	0.009	0.009	0
2025-03-19	0.009	0.009	0.009	0.009	0.009	0
2025-03-18	0.009	0.009	0.009	0.009	0.009	408,170
2025-03-17	0.009	0.009	0.009	0.009	0.009	0
2025-03-14	0.009	0.009	0.009	0.009	0.009	750,000
2025-03-13	0.008	0.008	0.008	0.008	0.008	337,602
2025-03-12	0.009	0.009	0.009	0.009	0.009	0
2025-03-11	0.009	0.009	0.009	0.009	0.009	50,000
2025-03-10	0.008	0.009	0.008	0.009	0.009	50,664
2025-03-07	0.008	0.008	0.008	0.008	0.008	0
2025-03-06	0.008	0.008	0.008	0.008	0.008	0
2025-03-05	0.009	0.009	0.008	0.008	0.008	23,850
2025-03-04	0.009	0.009	0.009	0.009	0.009	105,203
2025-03-03	0.008	0.008	0.008	0.008	0.008	0
2025-02-28	0.008	0.008	0.008	0.008	0.008	0
2025-02-27	0.008	0.008	0.008	0.008	0.008	2,789

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.