Great Western Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.009	0.009	0.008	0.008	0.008	1,764,402
2026-07-28	0.010	0.010	0.010	0.010	0.010	100,000
2026-07-27	0.010	0.010	0.010	0.010	0.010	553,513
2026-07-24	0.010	0.010	0.010	0.010	0.010	50,000
2026-07-23	0.010	0.010	0.010	0.010	0.010	58,274
2026-07-22	0.010	0.010	0.010	0.010	0.010	740,000
2026-07-21	0.011	0.011	0.011	0.011	0.011	0
2026-07-20	0.011	0.011	0.011	0.011	0.011	0
2026-07-17	0.011	0.011	0.011	0.011	0.011	0
2026-07-16	0.010	0.011	0.010	0.011	0.011	1,330,733
2026-07-15	0.010	0.010	0.010	0.010	0.010	0
2026-07-14	0.010	0.010	0.010	0.010	0.010	273,347
2026-07-13	0.009	0.009	0.009	0.009	0.009	691,712
2026-07-10	0.009	0.009	0.009	0.009	0.009	1,551,040
2026-07-09	0.009	0.009	0.008	0.009	0.009	2,517,110
2026-07-08	0.010	0.010	0.010	0.010	0.010	55,000
2026-07-07	0.010	0.010	0.010	0.010	0.010	325,464
2026-07-06	0.012	0.012	0.009	0.009	0.009	1,411,134
2026-07-03	0.011	0.011	0.011	0.011	0.011	782,007
2026-07-02	0.011	0.012	0.011	0.011	0.011	833,087
2026-07-01	0.010	0.010	0.010	0.010	0.010	0
2026-06-30	0.011	0.011	0.010	0.010	0.010	1,646,476
2026-06-29	0.011	0.011	0.010	0.011	0.011	65,154
2026-06-26	0.010	0.011	0.010	0.010	0.010	1,540,747
2026-06-25	0.010	0.010	0.010	0.010	0.010	2,936,892
2026-06-24	0.010	0.011	0.010	0.010	0.010	429,400
2026-06-23	0.010	0.010	0.010	0.010	0.010	40,000
2026-06-22	0.010	0.010	0.010	0.010	0.010	1,156,545
2026-06-19	0.011	0.011	0.011	0.011	0.011	617,231
2026-06-18	0.011	0.012	0.011	0.012	0.012	1,584,585
2026-06-17	0.011	0.012	0.011	0.012	0.012	307,265
2026-06-16	0.012	0.012	0.011	0.011	0.011	403,450
2026-06-15	0.013	0.013	0.011	0.012	0.012	1,095,616
2026-06-12	0.012	0.013	0.012	0.013	0.013	201,649
2026-06-11	0.013	0.013	0.012	0.012	0.012	347,795
2026-06-10	0.012	0.012	0.012	0.012	0.012	5,834
2026-06-09	0.013	0.013	0.012	0.012	0.012	883,333
2026-06-05	0.015	0.015	0.013	0.013	0.013	884,734
2026-06-04	0.014	0.015	0.014	0.015	0.015	874,388
2026-06-03	0.014	0.014	0.013	0.014	0.014	321,542
2026-06-02	0.013	0.014	0.013	0.014	0.014	58,043
2026-06-01	0.015	0.015	0.012	0.012	0.012	1,124,449
2026-05-29	0.015	0.015	0.015	0.015	0.015	51,182
2026-05-28	0.015	0.015	0.014	0.015	0.015	1,087,500
2026-05-27	0.015	0.016	0.014	0.016	0.016	493,747
2026-05-26	0.015	0.015	0.015	0.015	0.015	584,694
2026-05-25	0.015	0.015	0.015	0.015	0.015	55,493
2026-05-22	0.013	0.014	0.013	0.014	0.014	367
2026-05-21	0.014	0.014	0.014	0.014	0.014	6,025
2026-05-20	0.014	0.014	0.014	0.014	0.014	15,975
2026-05-19	0.014	0.014	0.013	0.014	0.014	319,732
2026-05-18	0.014	0.014	0.014	0.014	0.014	0
2026-05-15	0.014	0.014	0.014	0.014	0.014	81,431
2026-05-14	0.014	0.014	0.014	0.014	0.014	36,428
2026-05-13	0.012	0.014	0.012	0.014	0.014	537,784
2026-05-12	0.013	0.013	0.013	0.013	0.013	2,009,194
2026-05-11	0.013	0.014	0.013	0.014	0.014	403,137
2026-05-08	0.014	0.014	0.013	0.013	0.013	623,024
2026-05-07	0.014	0.015	0.014	0.014	0.014	1,277,401
2026-05-06	0.014	0.015	0.014	0.014	0.014	1,970,294

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.