Great Western Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.008	0.008	0.008	0.008	637,247
2026-10-20	0.007	0.007	0.007	0.007	0.007	325,070
2026-10-19	0.008	0.008	0.007	0.007	0.007	265,000
2026-10-16	0.007	0.007	0.007	0.007	0.007	1,664,450
2026-10-15	0.007	0.008	0.007	0.008	0.008	392,571
2026-10-14	0.008	0.008	0.008	0.008	0.008	0
2026-10-13	0.008	0.009	0.008	0.008	0.008	856,308
2026-10-12	0.008	0.009	0.008	0.009	0.009	358,557
2026-10-09	0.008	0.008	0.008	0.008	0.008	112,500
2026-10-08	0.008	0.008	0.008	0.008	0.008	0
2026-10-07	0.008	0.008	0.008	0.008	0.008	0
2026-10-06	0.008	0.008	0.008	0.008	0.008	0
2026-10-05	0.008	0.008	0.008	0.008	0.008	89,356
2026-10-02	0.008	0.008	0.008	0.008	0.008	500,000
2026-10-01	0.008	0.008	0.008	0.008	0.008	0
2026-09-30	0.009	0.009	0.007	0.008	0.008	4,814,040
2026-09-29	0.009	0.009	0.009	0.009	0.009	60,000
2026-09-28	0.009	0.009	0.009	0.009	0.009	55,555
2026-09-25	0.010	0.010	0.010	0.010	0.010	25,000
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.010	0.010	0.010	0.010	0.010	0
2026-09-22	0.009	0.010	0.009	0.010	0.010	387,939
2026-09-21	0.010	0.010	0.010	0.010	0.010	86,447
2026-09-18	0.010	0.010	0.010	0.010	0.010	10,000
2026-09-17	0.010	0.010	0.010	0.010	0.010	0
2026-09-16	0.010	0.010	0.010	0.010	0.010	27,669
2026-09-15	0.009	0.010	0.009	0.010	0.010	2,164,892
2026-09-14	0.010	0.010	0.009	0.009	0.009	850,085
2026-09-11	0.011	0.011	0.011	0.011	0.011	0
2026-09-10	0.010	0.011	0.010	0.011	0.011	554,465
2026-09-09	0.011	0.011	0.011	0.011	0.011	125,822
2026-09-08	0.010	0.011	0.010	0.011	0.011	685,464
2026-09-07	0.012	0.012	0.010	0.010	0.010	138,234
2026-09-04	0.010	0.011	0.010	0.011	0.011	1,297,925
2026-09-03	0.012	0.012	0.010	0.011	0.011	403,217
2026-09-02	0.012	0.012	0.012	0.012	0.012	20,003
2026-09-01	0.012	0.012	0.012	0.012	0.012	153,991
2026-08-31	0.012	0.012	0.012	0.012	0.012	548
2026-08-28	0.011	0.012	0.011	0.012	0.012	705,826
2026-08-27	0.012	0.012	0.012	0.012	0.012	863
2026-08-26	0.012	0.012	0.012	0.012	0.012	68,400
2026-08-25	0.011	0.012	0.011	0.012	0.012	876,878
2026-08-24	0.010	0.011	0.010	0.011	0.011	99,983
2026-08-21	0.010	0.010	0.010	0.010	0.010	99,677
2026-08-20	0.009	0.010	0.009	0.010	0.010	1,348,659
2026-08-19	0.010	0.010	0.009	0.009	0.009	326,770
2026-08-18	0.009	0.010	0.009	0.010	0.010	651,237
2026-08-17	0.009	0.009	0.009	0.009	0.009	309,510
2026-08-14	0.009	0.009	0.009	0.009	0.009	12,363
2026-08-13	0.009	0.010	0.009	0.009	0.009	337,097
2026-08-12	0.009	0.010	0.009	0.010	0.010	1,970,331
2026-08-11	0.009	0.010	0.009	0.010	0.010	2,287,518
2026-08-10	0.008	0.009	0.008	0.009	0.009	124,085
2026-08-07	0.009	0.009	0.009	0.009	0.009	159,100
2026-08-06	0.009	0.009	0.009	0.009	0.009	3,613
2026-08-05	0.009	0.009	0.009	0.009	0.009	67,806
2026-08-04	0.008	0.008	0.008	0.008	0.008	345,000
2026-08-03	0.008	0.008	0.008	0.008	0.008	0
2026-07-31	0.008	0.008	0.008	0.008	0.008	1,402,787
2026-07-30	0.008	0.008	0.008	0.008	0.008	8,130,380

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.