Great Western Exploration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.008	0.008	0.008	0.008	637,247
2026-10-20	0.007	0.007	0.007	0.007	0.007	325,070
2026-10-19	0.008	0.008	0.007	0.007	0.007	265,000
2026-10-16	0.007	0.007	0.007	0.007	0.007	1,664,450
2026-10-15	0.007	0.008	0.007	0.008	0.008	392,571
2026-10-14	0.008	0.008	0.008	0.008	0.008	0
2026-10-13	0.008	0.009	0.008	0.008	0.008	856,308
2026-10-12	0.008	0.009	0.008	0.009	0.009	358,557
2026-10-09	0.008	0.008	0.008	0.008	0.008	112,500
2026-10-08	0.008	0.008	0.008	0.008	0.008	0
2026-10-07	0.008	0.008	0.008	0.008	0.008	0
2026-10-06	0.008	0.008	0.008	0.008	0.008	0
2026-10-05	0.008	0.008	0.008	0.008	0.008	89,356
2026-10-02	0.008	0.008	0.008	0.008	0.008	500,000
2026-10-01	0.008	0.008	0.008	0.008	0.008	0
2026-09-30	0.009	0.009	0.007	0.008	0.008	4,814,040
2026-09-29	0.009	0.009	0.009	0.009	0.009	60,000
2026-09-28	0.009	0.009	0.009	0.009	0.009	55,555
2026-09-25	0.010	0.010	0.010	0.010	0.010	25,000
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.010	0.010	0.010	0.010	0.010	0
2026-09-22	0.009	0.010	0.009	0.010	0.010	387,939
2026-09-21	0.010	0.010	0.010	0.010	0.010	86,447

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.