Great Western Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.016	0.016	0.013	0.013	0.013	12,548,244
2026-05-04	0.019	0.019	0.019	0.019	0.019	1,400
2026-05-01	0.019	0.019	0.019	0.019	0.019	20,000
2026-04-30	0.019	0.019	0.018	0.018	0.018	132,602
2026-04-29	0.018	0.019	0.018	0.019	0.019	189,848
2026-04-28	0.020	0.020	0.020	0.020	0.020	50,000
2026-04-27	0.018	0.021	0.018	0.021	0.021	1,400,423
2026-04-24	0.018	0.019	0.018	0.019	0.019	199,850
2026-04-23	0.018	0.019	0.018	0.019	0.019	828,314
2026-04-22	0.019	0.019	0.019	0.019	0.019	109,663
2026-04-21	0.019	0.019	0.019	0.019	0.019	275,000
2026-04-20	0.019	0.020	0.018	0.020	0.020	1,836,710
2026-04-17	0.020	0.020	0.019	0.019	0.019	34,650
2026-04-16	0.020	0.022	0.020	0.020	0.020	3,359,982
2026-04-15	0.019	0.019	0.019	0.019	0.019	290,450
2026-04-14	0.017	0.018	0.017	0.017	0.017	835,155
2026-04-13	0.018	0.018	0.018	0.018	0.018	102,550
2026-04-10	0.018	0.018	0.017	0.017	0.017	442,012
2026-04-09	0.018	0.018	0.017	0.017	0.017	2,097,121
2026-04-08	0.019	0.019	0.018	0.018	0.018	1,164,892
2026-04-07	0.019	0.020	0.019	0.020	0.020	357,996
2026-04-02	0.018	0.019	0.017	0.018	0.018	2,650,702
2026-04-01	0.019	0.019	0.017	0.017	0.017	1,957,495
2026-03-31	0.018	0.019	0.018	0.019	0.019	926,351
2026-03-30	0.018	0.018	0.018	0.018	0.018	616,740
2026-03-27	0.017	0.018	0.017	0.018	0.018	1,440,882
2026-03-26	0.018	0.018	0.017	0.017	0.017	830,636
2026-03-25	0.017	0.018	0.017	0.018	0.018	286,530
2026-03-24	0.017	0.017	0.017	0.017	0.017	142,945
2026-03-23	0.017	0.017	0.015	0.015	0.015	1,275,642
2026-03-20	0.017	0.017	0.017	0.017	0.017	0
2026-03-19	0.017	0.017	0.016	0.017	0.017	1,448,044
2026-03-18	0.018	0.018	0.018	0.018	0.018	28,000
2026-03-17	0.018	0.018	0.018	0.018	0.018	28,002
2026-03-16	0.018	0.018	0.018	0.018	0.018	912,179
2026-03-13	0.019	0.020	0.017	0.017	0.017	1,073,505
2026-03-12	0.019	0.019	0.019	0.019	0.019	240,461
2026-03-11	0.018	0.019	0.018	0.019	0.019	68,388
2026-03-10	0.019	0.020	0.017	0.019	0.019	5,258,125
2026-03-09	0.020	0.020	0.019	0.019	0.019	828,046
2026-03-06	0.020	0.020	0.019	0.019	0.019	24,031
2026-03-05	0.020	0.021	0.020	0.020	0.020	874,353
2026-03-04	0.020	0.020	0.020	0.020	0.020	1,440,000
2026-03-03	0.021	0.022	0.019	0.019	0.019	1,657,974
2026-03-02	0.020	0.021	0.020	0.020	0.020	2,310,562
2026-02-27	0.021	0.022	0.020	0.020	0.020	1,683,903
2026-02-26	0.021	0.022	0.021	0.022	0.022	1,714,737
2026-02-25	0.019	0.022	0.019	0.022	0.022	225,177
2026-02-24	0.021	0.022	0.019	0.022	0.022	3,096,238
2026-02-23	0.020	0.021	0.020	0.021	0.021	343,626
2026-02-20	0.019	0.022	0.019	0.022	0.022	691,157
2026-02-19	0.020	0.020	0.019	0.019	0.019	275,265
2026-02-18	0.019	0.020	0.019	0.019	0.019	1,220,811
2026-02-17	0.020	0.020	0.019	0.020	0.020	1,580,000
2026-02-16	0.020	0.020	0.018	0.020	0.020	845,102
2026-02-13	0.022	0.022	0.020	0.020	0.020	4,263,946
2026-02-12	0.022	0.023	0.021	0.022	0.022	4,241,701
2026-02-11	0.023	0.024	0.021	0.024	0.024	1,377,550
2026-02-10	0.023	0.023	0.023	0.023	0.023	30,347
2026-02-09	0.020	0.023	0.020	0.023	0.023	248,824

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.