Great Western Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.020	0.023	0.020	0.023	0.023	248,824
2026-02-06	0.023	0.023	0.021	0.021	0.021	322,855
2026-02-05	0.024	0.024	0.021	0.022	0.022	2,672,187
2026-02-04	0.024	0.024	0.024	0.024	0.024	0
2026-02-03	0.019	0.024	0.019	0.024	0.024	4,529,914
2026-02-02	0.019	0.031	0.018	0.018	0.018	11,183,150
2026-01-30	0.017	0.018	0.017	0.018	0.018	355,778
2026-01-29	0.018	0.020	0.018	0.020	0.020	1,324,314
2026-01-28	0.018	0.018	0.018	0.018	0.018	357,517
2026-01-27	0.018	0.018	0.017	0.017	0.017	1,539,312
2026-01-23	0.017	0.018	0.017	0.018	0.018	183,456
2026-01-22	0.019	0.020	0.018	0.020	0.020	862,528
2026-01-21	0.019	0.020	0.018	0.020	0.020	1,694,308
2026-01-20	0.018	0.018	0.018	0.018	0.018	808,942
2026-01-19	0.017	0.017	0.017	0.017	0.017	470,705
2026-01-16	0.017	0.017	0.017	0.017	0.017	228,000
2026-01-15	0.017	0.017	0.017	0.017	0.017	0
2026-01-14	0.017	0.017	0.017	0.017	0.017	200
2026-01-13	0.017	0.017	0.017	0.017	0.017	153,153
2026-01-12	0.018	0.018	0.018	0.018	0.018	1,058
2026-01-09	0.018	0.018	0.018	0.018	0.018	909,587
2026-01-08	0.018	0.018	0.018	0.018	0.018	277,777
2026-01-07	0.018	0.018	0.017	0.017	0.017	179,983
2026-01-06	0.019	0.019	0.019	0.019	0.019	79,893
2026-01-05	0.018	0.019	0.018	0.019	0.019	1,679,044
2026-01-02	0.017	0.017	0.017	0.017	0.017	0
2025-12-31	0.017	0.017	0.017	0.017	0.017	203,399
2025-12-30	0.017	0.017	0.017	0.017	0.017	193,874
2025-12-29	0.016	0.016	0.015	0.015	0.015	259,492
2025-12-24	0.017	0.017	0.017	0.017	0.017	0
2025-12-23	0.017	0.017	0.017	0.017	0.017	60,000
2025-12-22	0.017	0.017	0.017	0.017	0.017	50,000
2025-12-19	0.017	0.018	0.017	0.018	0.018	345,704
2025-12-18	0.017	0.017	0.016	0.016	0.016	538,930
2025-12-17	0.016	0.018	0.016	0.018	0.018	102,362
2025-12-16	0.016	0.016	0.015	0.016	0.016	450,460
2025-12-15	0.016	0.017	0.016	0.016	0.016	111,902
2025-12-12	0.015	0.015	0.015	0.015	0.015	831,590
2025-12-11	0.017	0.017	0.015	0.015	0.015	871,963
2025-12-10	0.017	0.017	0.017	0.017	0.017	29,500
2025-12-09	0.015	0.015	0.015	0.015	0.015	290,000
2025-12-08	0.016	0.016	0.015	0.015	0.015	160,381
2025-12-05	0.015	0.015	0.015	0.015	0.015	639,216
2025-12-04	0.017	0.018	0.017	0.018	0.018	20,115
2025-12-03	0.017	0.017	0.017	0.017	0.017	0
2025-12-02	0.015	0.017	0.015	0.017	0.017	78,196
2025-12-01	0.018	0.018	0.018	0.018	0.018	0
2025-11-28	0.018	0.018	0.018	0.018	0.018	0
2025-11-27	0.015	0.018	0.015	0.018	0.018	66,329
2025-11-26	0.016	0.018	0.016	0.018	0.018	103,358
2025-11-25	0.015	0.015	0.015	0.015	0.015	0
2025-11-24	0.015	0.015	0.015	0.015	0.015	1,170,469
2025-11-21	0.018	0.018	0.018	0.018	0.018	488,835
2025-11-20	0.017	0.017	0.016	0.017	0.017	244,246
2025-11-19	0.017	0.017	0.017	0.017	0.017	100,000
2025-11-18	0.016	0.018	0.016	0.018	0.018	949,034
2025-11-17	0.017	0.018	0.017	0.018	0.018	675,000
2025-11-14	0.019	0.019	0.017	0.017	0.017	1,126,007
2025-11-13	0.017	0.017	0.017	0.017	0.017	0
2025-11-12	0.017	0.017	0.017	0.017	0.017	194,975

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.